🕰️ Time Machine
MLKN — MillerKnoll, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
21.51 -0.66%
Next window · Cycle 30 · in 4 days
16/09/2026
Last window · Fib 21 · 02/09/2026
since -3.81%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/05/2026
14.01
Days: 77 trading / 113 calendar · return since: +53.52%
Last major high · 04/08/2026
24.71
Days: 26 trading / 37 calendar · return since: -12.96%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/08/2026 @ 24.71 | Fib 21 | Trading | 📅 02/09/2026 | -5 (±1) | Passed |
| High 04/08/2026 @ 24.71 | Cycle 30 | Calendar | 📅 03/09/2026 | -7 (±2) | Passed |
| High 04/08/2026 @ 24.71 | Cycle 30 | Trading | 📅 16/09/2026 | +4 (±2) | Upcoming |
| Low 20/05/2026 @ 14.01 | Cycle 120 | Calendar | 📅 17/09/2026 | +7 (±3) | Upcoming |
| High 04/08/2026 @ 24.71 | Cycle 45 | Calendar | 📅 18/09/2026 | +8 (±2) | Upcoming |
| Low 20/05/2026 @ 14.01 | Cycle 90 | Trading | 📅 29/09/2026 | +13 (±3) | Upcoming |
| High 04/08/2026 @ 24.71 | Cycle 60 | Calendar | 📅 03/10/2026 | +23 (±2) | Upcoming |
| High 04/08/2026 @ 24.71 | Cycle 45 | Trading | 📅 07/10/2026 | +19 (±2) | Upcoming |
| Low 20/05/2026 @ 14.01 | Cycle 144 | Calendar | 📅 11/10/2026 | +31 (±3) | Upcoming |
| High 04/08/2026 @ 24.71 | Cycle 60 | Trading | 📅 28/10/2026 | +34 (±2) | Upcoming |
| Low 20/05/2026 @ 14.01 | Cycle 120 | Trading | 📅 10/11/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 10/09/2026
● Bullish Engulfing 04/09/2026🎯 near Cycle 30 window · 03/09/2026
● Hammer Reversal 03/09/2026🎯 near Cycle 30 window · 03/09/2026
● Failed Breakdown 31/08/2026🎯 near Fib 21 window · 02/09/2026
● Bullish Engulfing 27/08/2026
● Hammer Reversal 21/08/2026
● Bullish Engulfing 14/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/09/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +2.49% · Win 33% · DD -6.34%20 days: Avg -0.72% · Win 44% · DD -13.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 20.74 | neutral | -1.21% | -2.70% | -14.46% | -18.23% | +3.38% |
| 2024 | 03/09/2024 | 28.36 | neutral | -6.91% | -3.28% | -13.01% | -17.14% | +0.00% |
| 2023 | 01/09/2023 | 19.37 | neutral | -13.78% | -6.35% | +21.94% | -13.78% | +26.54% |
| 2022 | 02/09/2022 | 26.27 | near 52w low · far below SMA50 | +2.02% | -8.76% | -35.40% | -40.62% | +4.00% |
| 2021 | 02/09/2021 | 42.34 | neutral | -5.46% | -2.13% | -6.59% | -11.05% | +0.54% |
| 2020 | 02/09/2020 | 24.87 | neutral | -10.94% | +38.92% | +28.27% | -11.06% | +38.92% |
| 2019 | 03/09/2019 | 41.44 | neutral | +5.77% | +7.46% | +8.93% | +0.00% | +11.46% |
| 2018 | 31/08/2018 | 38.30 | neutral | -2.61% | -3.26% | -3.50% | -3.50% | +3.92% |
| 2017 | 01/09/2017 | 34.00 | neutral | +0.74% | +2.50% | +7.35% | -3.09% | +7.35% |
Passed 03/09/2026 · High Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +2.66% · Win 33% · DD -5.99%20 days: Avg +0.25% · Win 44% · DD -12.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 20.61 | neutral | -1.89% | -2.77% | -15.24% | -17.71% | +4.03% |
| 2024 | 03/09/2024 | 28.36 | neutral | -6.91% | -3.28% | -13.01% | -17.14% | +0.00% |
| 2023 | 01/09/2023 | 19.37 | neutral | -13.78% | -6.35% | +21.94% | -13.78% | +26.54% |
| 2022 | 02/09/2022 | 26.27 | near 52w low · far below SMA50 | +2.02% | -8.76% | -35.40% | -40.62% | +4.00% |
| 2021 | 03/09/2021 | 42.57 | neutral | -4.30% | -5.83% | -8.53% | -11.53% | +0.00% |
| 2020 | 03/09/2020 | 24.06 | neutral | -5.69% | +43.47% | +39.86% | -8.06% | +43.60% |
| 2019 | 03/09/2019 | 41.44 | neutral | +5.77% | +7.46% | +8.93% | +0.00% | +11.46% |
| 2018 | 04/09/2018 | 38.00 | volume x2.4 | -2.24% | -2.50% | -3.68% | -3.68% | +4.74% |
| 2017 | 01/09/2017 | 34.00 | neutral | +0.74% | +2.50% | +7.35% | -3.09% | +7.35% |
Upcoming 16/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -2.64% · Win 40% · DD -9.60%20 days: Avg -3.32% · Win 40% · DD -11.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 20.18 | neutral | -5.75% | -12.09% | -17.79% | -18.38% | +1.29% |
| 2024 | 16/09/2024 | 27.19 | neutral | -10.70% | -8.94% | -10.37% | -13.57% | +1.84% |
| 2023 | 15/09/2023 | 18.18 | volume x2.9 | +9.90% | +34.49% | +34.76% | -0.22% | +40.43% |
| 2022 | 16/09/2022 | 23.83 | near 52w low · far below SMA50 · volume x1.8 | -16.49% | -34.54% | -25.72% | -34.54% | +0.59% |
| 2021 | 16/09/2021 | 42.20 | neutral | -3.65% | -10.76% | -10.78% | -12.42% | +0.00% |
| 2020 | 16/09/2020 | 25.89 | volume x4.3 | +15.33% | +16.49% | +23.10% | +0.00% | +33.45% |
| 2019 | 16/09/2019 | 44.54 | near 52w high | +3.19% | +3.48% | +0.13% | -2.11% | +3.70% |
| 2018 | 17/09/2018 | 37.05 | neutral | +3.91% | -0.24% | -7.53% | -8.93% | +7.42% |
| 2017 | 15/09/2017 | 34.60 | volume x1.8 | -1.01% | +3.76% | +3.18% | -2.31% | +5.49% |
| 2016 | 16/09/2016 | 34.92 | near 52w high | -15.41% | -18.10% | -22.22% | -22.22% | +0.97% |
Upcoming 17/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -5.17% · Win 30% · DD -10.86%20 days: Avg -5.35% · Win 30% · DD -12.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 20.04 | neutral | -15.37% | -12.82% | -16.32% | -17.81% | +2.00% |
| 2024 | 17/09/2024 | 27.43 | neutral | -10.03% | -10.06% | -10.94% | -14.33% | +0.95% |
| 2023 | 18/09/2023 | 18.14 | neutral | +8.88% | +30.21% | +39.25% | +0.00% | +40.74% |
| 2022 | 16/09/2022 | 23.83 | near 52w low · far below SMA50 · volume x1.8 | -16.49% | -34.54% | -25.72% | -34.54% | +0.59% |
| 2021 | 17/09/2021 | 41.44 | volume x1.8 | -0.92% | -4.56% | -8.20% | -10.81% | +0.00% |
| 2020 | 17/09/2020 | 34.55 | far above SMA50 · volume x13.4 | -12.21% | -7.67% | -5.27% | -13.57% | +0.00% |
| 2019 | 17/09/2019 | 44.53 | near 52w high | +1.80% | +1.37% | +0.70% | -2.09% | +3.73% |
| 2018 | 17/09/2018 | 37.05 | neutral | +3.91% | -0.24% | -7.53% | -8.93% | +7.42% |
| 2017 | 18/09/2017 | 34.85 | near 52w high | -1.87% | +4.73% | +2.73% | -3.01% | +4.73% |
| 2016 | 16/09/2016 | 34.92 | near 52w high | -15.41% | -18.10% | -22.22% | -22.22% | +0.97% |
Upcoming 18/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -4.88% · Win 30% · DD -11.47%20 days: Avg -4.88% · Win 30% · DD -13.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 20.44 | neutral | -13.99% | -13.99% | -18.10% | -19.42% | +0.00% |
| 2024 | 18/09/2024 | 27.69 | neutral | -13.47% | -12.78% | -9.32% | -15.13% | +0.00% |
| 2023 | 18/09/2023 | 18.14 | neutral | +8.88% | +30.21% | +39.25% | +0.00% | +40.74% |
| 2022 | 19/09/2022 | 23.97 | near 52w low · far below SMA50 | -19.90% | -29.20% | -25.49% | -34.92% | +0.00% |
| 2021 | 17/09/2021 | 41.44 | volume x1.8 | -0.92% | -4.56% | -8.20% | -10.81% | +0.00% |
| 2020 | 18/09/2020 | 34.52 | far above SMA50 · volume x3.2 | -12.37% | -2.52% | -3.53% | -13.50% | +0.00% |
| 2019 | 18/09/2019 | 44.47 | near 52w high · volume x2.2 | +3.87% | +1.30% | +1.46% | -1.96% | +3.87% |
| 2018 | 18/09/2018 | 37.05 | neutral | +4.45% | -1.21% | -5.56% | -8.93% | +7.42% |
| 2017 | 18/09/2017 | 34.85 | near 52w high | -1.87% | +4.73% | +2.73% | -3.01% | +4.73% |
| 2016 | 19/09/2016 | 35.26 | near 52w high | -17.19% | -20.76% | -22.04% | -22.97% | +0.00% |
Upcoming 29/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -3.14% · Win 30% · DD -5.63%20 days: Avg -1.68% · Win 20% · DD -6.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 17.82 | far below SMA50 | -4.99% | -7.41% | -4.32% | -7.58% | +0.00% |
| 2024 | 30/09/2024 | 24.76 | far below SMA50 | -0.32% | -1.58% | -4.68% | -5.13% | +3.15% |
| 2023 | 29/09/2023 | 24.45 | near 52w high · far above SMA50 | -2.21% | +0.20% | -7.53% | -7.53% | +6.01% |
| 2022 | 29/09/2022 | 16.96 | near 52w low · far below SMA50 · volume x3.1 | +5.31% | +0.24% | +17.69% | -8.02% | +17.69% |
| 2021 | 29/09/2021 | 40.12 | neutral | -7.43% | -7.88% | -5.98% | -7.88% | +0.00% |
| 2020 | 29/09/2020 | 30.43 | far above SMA50 | +4.96% | +5.19% | +8.68% | -0.89% | +14.39% |
| 2019 | 30/09/2019 | 46.09 | neutral | -3.15% | -3.23% | -0.22% | -5.40% | +2.30% |
| 2018 | 28/09/2018 | 38.40 | neutral | -3.67% | -12.14% | -15.55% | -15.55% | +0.00% |
| 2017 | 29/09/2017 | 35.90 | near 52w high · volume x1.8 | -1.25% | -0.56% | -2.51% | -2.51% | +1.67% |
| 2016 | 29/09/2016 | 28.54 | near 52w low | -0.14% | -4.27% | -2.35% | -4.84% | +0.21% |
Upcoming 03/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.32% · Win 40% · DD -3.80%20 days: Avg -1.96% · Win 30% · DD -6.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 17.47 | far below SMA50 | -5.72% | -4.81% | -10.59% | -10.76% | +0.00% |
| 2024 | 03/10/2024 | 24.00 | far below SMA50 | -1.63% | +6.42% | -6.83% | -6.83% | +6.42% |
| 2023 | 03/10/2023 | 23.65 | far above SMA50 | +6.72% | +9.60% | -0.63% | -4.40% | +9.60% |
| 2022 | 03/10/2022 | 16.97 | far below SMA50 · volume x1.8 | +2.47% | +5.24% | +24.81% | +0.00% | +24.81% |
| 2021 | 04/10/2021 | 38.94 | volume x1.7 | -4.96% | -1.93% | +0.26% | -5.08% | +0.44% |
| 2020 | 02/10/2020 | 33.65 | far above SMA50 | -5.65% | -1.04% | -9.45% | -9.45% | +3.45% |
| 2019 | 03/10/2019 | 45.41 | neutral | -2.38% | +0.57% | +2.40% | -3.99% | +4.54% |
| 2018 | 03/10/2018 | 37.51 | neutral | -4.11% | -6.64% | -12.16% | -15.20% | +0.69% |
| 2017 | 03/10/2017 | 36.10 | near 52w high | -1.80% | -2.63% | -6.93% | -7.06% | +0.14% |
| 2016 | 03/10/2016 | 27.94 | near 52w low | +1.90% | -1.61% | -0.50% | -2.79% | +2.00% |
Upcoming 07/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.38% · Win 60% · DD -3.24%20 days: Avg -0.15% · Win 40% · DD -6.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/10/2025 | 16.52 | far below SMA50 | +0.42% | +3.09% | -7.63% | -7.69% | +5.63% |
| 2024 | 07/10/2024 | 24.68 | far below SMA50 | -1.26% | -0.36% | -6.12% | -9.40% | +3.48% |
| 2023 | 06/10/2023 | 23.91 | far above SMA50 | +2.47% | -3.64% | +4.14% | -5.44% | +8.41% |
| 2022 | 07/10/2022 | 17.36 | far below SMA50 | +1.96% | +3.11% | +19.99% | -2.07% | +22.18% |
| 2021 | 07/10/2021 | 37.62 | neutral | +0.08% | +3.24% | +5.85% | -1.75% | +7.95% |
| 2020 | 07/10/2020 | 32.27 | far above SMA50 | -1.24% | +4.96% | -2.36% | -5.58% | +7.87% |
| 2019 | 07/10/2019 | 44.64 | neutral | -0.09% | +4.08% | +6.21% | -2.33% | +6.34% |
| 2018 | 08/10/2018 | 37.77 | neutral | -9.29% | -11.04% | -10.93% | -15.78% | +0.00% |
| 2017 | 06/10/2017 | 35.45 | near 52w high | +0.71% | +0.85% | -7.62% | -7.62% | +1.97% |
| 2016 | 07/10/2016 | 28.25 | near 52w low | -3.86% | -0.46% | -3.01% | -3.86% | +0.78% |
Upcoming 11/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.27% · Win 60% · DD -2.57%20 days: Avg +2.66% · Win 60% · DD -5.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/10/2025 | 16.47 | far below SMA50 | +0.97% | +5.95% | -13.30% | -13.30% | +5.95% |
| 2024 | 11/10/2024 | 24.00 | far below SMA50 | +5.25% | -2.13% | +0.37% | -6.83% | +6.42% |
| 2023 | 11/10/2023 | 25.53 | near 52w high · far above SMA50 | -5.17% | -10.26% | -4.03% | -11.44% | +1.53% |
| 2022 | 11/10/2022 | 17.30 | far below SMA50 | +5.20% | +10.92% | +24.16% | -1.73% | +24.62% |
| 2021 | 11/10/2021 | 37.01 | far below SMA50 | +3.19% | +5.21% | +9.38% | -0.14% | +12.10% |
| 2020 | 12/10/2020 | 31.96 | far above SMA50 | +6.88% | +5.88% | +11.08% | -4.66% | +11.08% |
| 2019 | 11/10/2019 | 44.67 | neutral | +2.42% | +2.19% | +6.94% | -0.16% | +6.94% |
| 2018 | 11/10/2018 | 34.83 | neutral | -2.93% | -5.00% | -2.41% | -8.67% | +0.55% |
| 2017 | 11/10/2017 | 35.80 | near 52w high | -0.84% | -1.68% | -8.80% | -8.80% | +0.98% |
| 2016 | 11/10/2016 | 27.70 | near 52w low | -1.44% | +1.55% | +3.25% | -1.95% | +5.05% |
Upcoming 28/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.08% · Win 80% · DD -3.85%20 days: Avg +7.01% · Win 80% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 16.92 | far below SMA50 | -9.81% | -15.66% | -6.09% | -17.97% | +0.00% |
| 2024 | 28/10/2024 | 23.60 | neutral | -1.82% | +4.66% | +8.18% | -5.25% | +8.18% |
| 2023 | 27/10/2023 | 22.61 | neutral | +10.13% | +6.99% | +13.40% | +0.00% | +14.24% |
| 2022 | 28/10/2022 | 20.82 | neutral | +0.05% | +15.32% | +6.00% | -2.64% | +15.32% |
| 2021 | 28/10/2021 | 38.63 | neutral | +3.08% | +2.69% | +1.05% | -0.08% | +8.75% |
| 2020 | 28/10/2020 | 32.09 | far above SMA50 | -1.81% | +10.22% | +18.74% | -5.05% | +21.10% |
| 2019 | 28/10/2019 | 45.99 | neutral | +3.09% | +3.46% | +5.11% | +0.00% | +6.65% |
| 2018 | 29/10/2018 | 31.81 | far below SMA50 | +5.75% | +4.78% | +3.84% | +0.00% | +8.74% |
| 2017 | 27/10/2017 | 35.00 | neutral | -6.43% | -6.00% | -1.86% | -7.00% | +0.00% |
| 2016 | 28/10/2016 | 27.90 | near 52w low | -1.79% | +14.34% | +21.68% | -1.79% | +23.12% |
Upcoming 10/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +4.74% · Win 80% · DD -1.89%20 days: Avg +4.22% · Win 80% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 14.10 | near 52w low · far below SMA50 · volume x5.4 | -1.21% | +8.65% | +13.11% | -1.56% | +14.62% |
| 2024 | 11/11/2024 | 24.70 | neutral | -3.81% | +3.36% | +2.99% | -5.06% | +5.60% |
| 2023 | 10/11/2023 | 24.19 | neutral | +3.39% | +5.99% | +15.35% | -0.99% | +15.93% |
| 2022 | 10/11/2022 | 23.04 | far above SMA50 | -1.13% | -0.65% | -17.12% | -17.47% | +4.21% |
| 2021 | 10/11/2021 | 39.60 | neutral | +3.69% | +4.36% | +2.17% | -5.69% | +6.09% |
| 2020 | 10/11/2020 | 35.52 | far above SMA50 | +5.60% | +9.40% | +9.28% | -4.03% | +9.43% |
| 2019 | 11/11/2019 | 47.58 | near 52w high | +3.09% | +1.60% | +0.11% | -0.94% | +3.09% |
| 2018 | 09/11/2018 | 33.66 | neutral | -0.80% | -2.38% | -3.69% | -4.75% | +1.78% |
| 2017 | 10/11/2017 | 32.90 | neutral | +3.80% | +4.41% | +6.31% | +0.00% | +9.21% |
| 2016 | 10/11/2016 | 30.45 | neutral | +4.60% | +12.64% | +13.71% | +0.00% | +13.71% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.0% · from 52w low: +56.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.81% · -7.07% · -9.78% · +39.07% |
|---|
| Distance from SMA20 / 50 / 200 | -5.89% · -4.11% · +14.17% |
|---|
| Distance from 52w high / low | -12.96% · +56.19% |
|---|
| ATR14 · volume vs 20-avg | 0.74 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | -7.75% |
|---|
| vs SPY (20d) | -7.84% |
|---|
| vs SMH (20d) | -5.83% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.85 · 22.43 · 18.84 |
|---|
| 52w high / low | 24.71 · 13.77 |
|---|
עבריתSign in with Google