📡 MLKN — MillerKnoll, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
15.02 +3.44%
Next window · Gann 120 · active
10/06/2026
Last window · Gann 45 · 04/06/2026
since +1.83%
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
13.84
Days: 48 trading / 70 calendar · return since: +8.53%
Last major high · 10/02/2026
23.18
Days: 82 trading / 119 calendar · return since: -35.20%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 31/03/2026 @ 13.84 | Gann 60 | Calendar | 30/05/2026 | -10 (±2) | Passed |
| Low 31/03/2026 @ 13.84 | Gann 45 | Trading | 04/06/2026 | -3 (±2) | Passed |
| High 10/02/2026 @ 23.18 | Gann 120 | Calendar | 10/06/2026 | +1 (±3) | Active now |
| High 10/02/2026 @ 23.18 | Gann 90 | Trading | 19/06/2026 | +8 (±3) | Upcoming |
| Low 31/03/2026 @ 13.84 | Gann 60 | Trading | 25/06/2026 | +12 (±2) | Upcoming |
| Low 31/03/2026 @ 13.84 | Gann 90 | Calendar | 29/06/2026 | +20 (±3) | Upcoming |
| High 10/02/2026 @ 23.18 | Gann 144 | Calendar | 04/07/2026 | +25 (±3) | Upcoming |
| High 10/02/2026 @ 23.18 | Gann 120 | Trading | 31/07/2026 | +38 (±3) | Upcoming |
| Low 31/03/2026 @ 13.84 | Gann 90 | Trading | 06/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 30/05/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.69% · Win 78% · DD -3.01%20 days: Avg +4.09% · Win 67% · DD -5.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 16.87 | neutral | +1.19% | +0.24% | +15.12% | -2.55% | +17.49% |
| 2024 | 30/05/2024 | 27.23 | neutral | -3.34% | -6.00% | -2.04% | -7.22% | +2.84% |
| 2023 | 30/05/2023 | 14.26 | near 52w low · far below SMA50 | +4.39% | +3.82% | +2.19% | -4.98% | +8.59% |
| 2022 | 31/05/2022 | 30.20 | volume x1.5 | +5.33% | -9.47% | -7.28% | -14.37% | +6.52% |
| 2021 | 28/05/2021 | 47.80 | near 52w high · far above SMA50 | +6.05% | +0.63% | +0.31% | -6.84% | +6.05% |
| 2020 | 29/05/2020 | 23.02 | neutral | +22.46% | +3.95% | +7.73% | +0.00% | +25.50% |
| 2019 | 30/05/2019 | 36.00 | neutral | +5.22% | +7.17% | +22.47% | -1.42% | +22.47% |
| 2018 | 30/05/2018 | 33.55 | neutral | +0.24% | +4.88% | +2.04% | -1.86% | +9.68% |
| 2017 | 30/05/2017 | 31.65 | neutral | +2.92% | +1.02% | -3.75% | -6.61% | +3.88% |
Passed 04/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.98% · Win 33% · DD -5.24%20 days: Avg +2.03% · Win 44% · DD -6.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 17.04 | neutral | +3.40% | -0.76% | +24.47% | -0.76% | +24.47% |
| 2024 | 04/06/2024 | 26.95 | neutral | -6.53% | -6.53% | -2.63% | -6.90% | +0.00% |
| 2023 | 05/06/2023 | 13.81 | near 52w low · far below SMA50 | +4.42% | +3.48% | +9.34% | +0.00% | +10.57% |
| 2022 | 03/06/2022 | 31.06 | neutral | -5.09% | -14.75% | -12.36% | -16.74% | +3.57% |
| 2021 | 04/06/2021 | 49.73 | near 52w high · far above SMA50 | +0.32% | -10.46% | -5.61% | -10.46% | +1.93% |
| 2020 | 04/06/2020 | 25.38 | far above SMA50 | -8.75% | -4.26% | -12.10% | -12.10% | +13.83% |
| 2019 | 04/06/2019 | 37.87 | neutral | +0.45% | +0.32% | +17.90% | -2.01% | +18.04% |
| 2018 | 04/06/2018 | 33.10 | neutral | +5.89% | +9.37% | +4.08% | +0.00% | +10.57% |
| 2017 | 05/06/2017 | 32.10 | neutral | -0.16% | -3.27% | -4.83% | -8.41% | +1.56% |
Active now 10/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -3.50% · Win 10% · DD -6.44%20 days: Avg +2.96% · Win 70% · DD -7.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 17.83 | neutral | -4.88% | -1.18% | +19.01% | -5.16% | +19.01% |
| 2024 | 10/06/2024 | 25.47 | neutral | -1.49% | +0.67% | +2.04% | -1.49% | +4.16% |
| 2023 | 09/06/2023 | 14.40 | far below SMA50 | +1.53% | -1.11% | +10.56% | -1.46% | +10.56% |
| 2022 | 10/06/2022 | 29.48 | neutral | -10.18% | -1.49% | -5.87% | -12.28% | +0.00% |
| 2021 | 10/06/2021 | 49.96 | near 52w high · far above SMA50 | -7.41% | -3.42% | -8.61% | -10.87% | +0.00% |
| 2020 | 10/06/2020 | 25.92 | far above SMA50 | -5.79% | -6.67% | -19.17% | -19.41% | +1.50% |
| 2019 | 10/06/2019 | 37.96 | neutral | +0.55% | -0.90% | +16.99% | -2.24% | +18.57% |
| 2018 | 11/06/2018 | 35.05 | neutral | +3.28% | -2.28% | +7.85% | -3.28% | +10.56% |
| 2017 | 09/06/2017 | 32.00 | neutral | -3.28% | -8.13% | +5.00% | -8.13% | +6.56% |
| 2016 | 13/06/2016 | 31.40 | near 52w high | +0.67% | -10.48% | +1.78% | -10.48% | +3.47% |
Upcoming 19/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +5.31% · Win 70% · DD -3.47%20 days: Avg +8.69% · Win 80% · DD -4.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 16.91 | neutral | +17.21% | +25.43% | +14.72% | +0.00% | +25.49% |
| 2024 | 18/06/2024 | 25.19 | neutral | +3.81% | +4.17% | +14.77% | -0.36% | +16.75% |
| 2023 | 20/06/2023 | 14.29 | far below SMA50 | +1.75% | +5.67% | +24.98% | -0.70% | +24.98% |
| 2022 | 17/06/2022 | 26.48 | near 52w low · far below SMA50 · volume x2.3 | +9.67% | +2.79% | +7.67% | -0.79% | +9.67% |
| 2021 | 18/06/2021 | 44.53 | neutral | +8.42% | +5.41% | -2.45% | -3.35% | +9.10% |
| 2020 | 19/06/2020 | 24.01 | volume x1.7 | +3.29% | -6.25% | -5.33% | -12.99% | +9.58% |
| 2019 | 19/06/2019 | 37.88 | neutral | -0.13% | +18.82% | +19.19% | -2.03% | +19.19% |
| 2018 | 19/06/2018 | 36.60 | far above SMA50 | -4.51% | +4.10% | +3.83% | -7.38% | +5.87% |
| 2017 | 19/06/2017 | 31.05 | neutral | -4.99% | -1.61% | +8.70% | -5.31% | +10.63% |
| 2016 | 20/06/2016 | 31.61 | near 52w high | -11.07% | -5.41% | +0.79% | -11.07% | +2.78% |
Upcoming 25/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +6.20% · Win 70% · DD -3.56%20 days: Avg +10.22% · Win 70% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 17.62 | volume x2.5 | +19.58% | +20.43% | +12.15% | +0.00% | +20.43% |
| 2024 | 25/06/2024 | 25.64 | neutral | +3.24% | +1.37% | +10.49% | +0.00% | +14.70% |
| 2023 | 26/06/2023 | 14.24 | neutral | +6.46% | +11.80% | +34.48% | +0.00% | +34.48% |
| 2022 | 24/06/2022 | 28.66 | volume x1.8 | -7.85% | -4.82% | -1.36% | -8.34% | +1.33% |
| 2021 | 25/06/2021 | 48.28 | volume x1.8 | -2.78% | -3.17% | -7.08% | -10.85% | +0.62% |
| 2020 | 25/06/2020 | 24.43 | neutral | -8.68% | -12.48% | -5.89% | -14.49% | +7.70% |
| 2019 | 25/06/2019 | 37.11 | neutral | +20.32% | +19.75% | +23.15% | +0.00% | +23.15% |
| 2018 | 25/06/2018 | 34.25 | neutral | +0.58% | +10.36% | +11.68% | -1.02% | +13.14% |
| 2017 | 26/06/2017 | 29.50 | neutral | +3.56% | +12.54% | +13.56% | +0.00% | +16.44% |
| 2016 | 24/06/2016 | 29.35 | near 52w low | +2.18% | +6.20% | +11.07% | -4.22% | +11.07% |
Upcoming 29/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.59% · Win 80% · DD -3.17%20 days: Avg +7.27% · Win 80% · DD -3.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 19.42 | far above SMA50 | +6.13% | +1.54% | +1.03% | -0.57% | +9.27% |
| 2024 | 28/06/2024 | 26.49 | volume x1.7 | +0.15% | +4.64% | +13.51% | -2.19% | +13.51% |
| 2023 | 29/06/2023 | 14.66 | neutral | +4.71% | +16.44% | +32.13% | +0.00% | +33.42% |
| 2022 | 29/06/2022 | 28.00 | volume x1.9 | -1.82% | -3.68% | +6.00% | -6.18% | +6.00% |
| 2021 | 29/06/2021 | 44.63 | volume x3.4 | +6.16% | +0.07% | -0.69% | -3.56% | +8.85% |
| 2020 | 29/06/2020 | 26.31 | far above SMA50 | -19.16% | -18.74% | -13.15% | -20.60% | +0.00% |
| 2019 | 28/06/2019 | 44.70 | near 52w high · far above SMA50 · volume x2.7 | -0.07% | +0.27% | +1.23% | -2.68% | +2.24% |
| 2018 | 29/06/2018 | 33.90 | neutral | +12.39% | +12.98% | +10.18% | +0.00% | +14.31% |
| 2017 | 29/06/2017 | 30.35 | neutral | +12.36% | +12.85% | +10.05% | +0.00% | +13.18% |
| 2016 | 29/06/2016 | 29.14 | near 52w low | +3.09% | +9.54% | +12.39% | +0.00% | +12.87% |
Upcoming 04/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.34% · Win 70% · DD -3.04%20 days: Avg +5.99% · Win 60% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 21.21 | far above SMA50 | -2.22% | -8.53% | -14.14% | -14.14% | +0.05% |
| 2024 | 03/07/2024 | 26.24 | neutral | +3.28% | +10.18% | +15.05% | -1.26% | +18.22% |
| 2023 | 03/07/2023 | 15.16 | neutral | +5.01% | +14.05% | +31.07% | -0.92% | +31.07% |
| 2022 | 05/07/2022 | 27.22 | volume x1.5 | +1.95% | +4.74% | +12.20% | -0.92% | +12.53% |
| 2021 | 02/07/2021 | 46.94 | neutral | -0.40% | -7.46% | -5.48% | -8.31% | +0.94% |
| 2020 | 02/07/2020 | 22.31 | neutral | -4.17% | +3.32% | +5.02% | -6.36% | +6.45% |
| 2019 | 03/07/2019 | 45.01 | near 52w high · far above SMA50 | -3.35% | +0.31% | -1.09% | -3.35% | +2.00% |
| 2018 | 03/07/2018 | 38.10 | far above SMA50 · volume x4.5 | +0.39% | -0.26% | -0.39% | -3.15% | +1.71% |
| 2017 | 03/07/2017 | 30.55 | neutral | +8.67% | +10.47% | +9.49% | +0.00% | +12.44% |
| 2016 | 05/07/2016 | 29.90 | neutral | +6.89% | +6.56% | +8.13% | +0.00% | +10.00% |
Upcoming 31/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.49% · Win 60% · DD -3.27%20 days: Avg +0.78% · Win 50% · DD -5.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 18.98 | neutral | +4.64% | +13.33% | +12.01% | -4.06% | +16.91% |
| 2024 | 31/07/2024 | 31.02 | near 52w high · far above SMA50 · volume x1.7 | -10.61% | -9.41% | -5.22% | -12.51% | +0.00% |
| 2023 | 31/07/2023 | 19.57 | far above SMA50 | +1.74% | +2.55% | -4.55% | -6.85% | +2.66% |
| 2022 | 01/08/2022 | 30.63 | neutral | +2.35% | +6.76% | -4.73% | -5.35% | +8.52% |
| 2021 | 30/07/2021 | 43.15 | neutral | -0.07% | +0.46% | +1.20% | -4.80% | +2.83% |
| 2020 | 31/07/2020 | 23.43 | neutral | +9.22% | +6.66% | +5.21% | -1.11% | +12.12% |
| 2019 | 31/07/2019 | 45.34 | near 52w high · far above SMA50 | -5.25% | -7.59% | -8.67% | -10.19% | +0.00% |
| 2018 | 31/07/2018 | 37.85 | neutral | +0.53% | +0.00% | +2.11% | -1.98% | +2.11% |
| 2017 | 31/07/2017 | 33.67 | neutral | -1.10% | -1.69% | -0.21% | -3.18% | +0.39% |
| 2016 | 01/08/2016 | 32.49 | near 52w high | +3.39% | +3.85% | +10.65% | -1.02% | +10.90% |
Upcoming 06/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.22% · Win 50% · DD -2.98%20 days: Avg -0.46% · Win 40% · DD -4.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 19.78 | neutral | +9.86% | +6.83% | +7.98% | +0.00% | +12.18% |
| 2024 | 06/08/2024 | 28.53 | neutral | -0.91% | +0.35% | -0.94% | -4.87% | +5.08% |
| 2023 | 07/08/2023 | 19.91 | far above SMA50 | +0.80% | -6.18% | -5.81% | -8.44% | +0.90% |
| 2022 | 05/08/2022 | 30.90 | neutral | +5.21% | +0.52% | -14.40% | -14.40% | +7.57% |
| 2021 | 06/08/2021 | 43.12 | neutral | +0.53% | -2.99% | -0.85% | -4.73% | +1.86% |
| 2020 | 06/08/2020 | 24.50 | neutral | +0.86% | -1.67% | -1.80% | -5.43% | +7.22% |
| 2019 | 06/08/2019 | 42.75 | neutral | +1.43% | -1.29% | -0.41% | -4.75% | +4.28% |
| 2018 | 06/08/2018 | 37.35 | neutral | +0.80% | +0.94% | +2.26% | -0.67% | +3.75% |
| 2017 | 07/08/2017 | 33.30 | neutral | -0.60% | -2.10% | +1.89% | -2.10% | +2.65% |
| 2016 | 05/08/2016 | 33.61 | near 52w high | -0.77% | +3.36% | +7.44% | -1.43% | +7.83% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -35.2% · from 52w low: +9.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.27% · -3.96% · -2.10% · -19.87% |
|---|
| Distance from SMA20 / 50 / 200 | -0.90% · -3.95% · -15.16% |
|---|
| Distance from 52w high / low | -35.20% · +9.08% |
|---|
| ATR14 · volume vs 20-avg | 0.68 · 1.25x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -1.80% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 15.16 · 15.64 · 17.70 |
|---|
| 52w high / low | 23.18 · 13.77 |
|---|