📡 MMI — Marcus & Millichap, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
30.36 -0.69%
Next window · Gann 120 · active
12/06/2026
Last window · Short 21 · 09/06/2026
since -0.69%
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
24.43
Days: 81 trading / 118 calendar · return since: +24.27%
Last major high · 08/05/2026
30.76
Days: 22 trading / 33 calendar · return since: -1.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/05/2026 @ 30.76 | Short 13 | Trading | 28/05/2026 | -9 (±1) | Passed |
| High 08/05/2026 @ 30.76 | Gann 30 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 08/05/2026 @ 30.76 | Short 21 | Trading | 09/06/2026 | -1 (±1) | Active now |
| Low 12/02/2026 @ 24.43 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| High 08/05/2026 @ 30.76 | Gann 30 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 08/05/2026 @ 30.76 | Gann 45 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| Low 12/02/2026 @ 24.43 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| Low 12/02/2026 @ 24.43 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 08/05/2026 @ 30.76 | Gann 60 | Calendar | 07/07/2026 | +27 (±2) | Upcoming |
| High 08/05/2026 @ 30.76 | Gann 45 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 08/05/2026 @ 30.76 | Gann 60 | Trading | 03/08/2026 | +38 (±2) | Upcoming |
| Low 12/02/2026 @ 24.43 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.28% · Win 56% · DD -4.07%20 days: Avg +0.24% · Win 67% · DD -4.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 28.48 | near 52w low | +3.27% | +8.74% | +6.64% | +0.00% | +9.76% |
| 2024 | 28/05/2024 | 32.52 | neutral | -5.32% | -6.52% | -4.95% | -6.52% | +0.00% |
| 2023 | 26/05/2023 | 29.06 | neutral | +4.34% | +12.66% | +10.56% | +0.00% | +13.66% |
| 2022 | 27/05/2022 | 41.99 | far below SMA50 | -4.60% | -15.17% | -12.65% | -15.86% | +0.00% |
| 2021 | 28/05/2021 | 39.30 | near 52w high | -1.53% | -1.88% | +0.51% | -2.11% | +2.65% |
| 2020 | 28/05/2020 | 28.07 | volume x1.7 | +8.98% | +1.57% | +0.64% | -1.78% | +16.25% |
| 2019 | 28/05/2019 | 32.95 | far below SMA50 · volume x2.0 | -7.56% | -5.55% | -8.62% | -9.14% | +0.00% |
| 2018 | 29/05/2018 | 37.60 | near 52w high | +1.62% | +1.68% | +5.08% | -1.12% | +6.81% |
| 2017 | 26/05/2017 | 24.41 | neutral | +1.56% | +6.96% | +4.92% | -1.02% | +6.96% |
Passed 07/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.34% · Win 44% · DD -3.96%20 days: Avg -1.23% · Win 56% · DD -5.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 29.71 | neutral | -0.30% | +5.22% | +6.06% | -0.30% | +9.05% |
| 2024 | 07/06/2024 | 30.57 | neutral | +0.59% | +3.63% | +3.83% | -1.11% | +4.35% |
| 2023 | 07/06/2023 | 32.62 | neutral | +0.61% | -3.34% | -0.58% | -5.06% | +1.26% |
| 2022 | 07/06/2022 | 40.52 | far below SMA50 | -11.80% | -12.41% | -9.18% | -12.81% | +0.00% |
| 2021 | 07/06/2021 | 38.70 | neutral | -0.36% | +3.23% | -3.10% | -3.10% | +4.24% |
| 2020 | 08/06/2020 | 32.63 | far above SMA50 | -10.14% | -9.38% | -15.63% | -16.83% | +0.00% |
| 2019 | 07/06/2019 | 31.03 | near 52w low · far below SMA50 | -2.29% | -1.03% | +0.58% | -4.96% | +0.64% |
| 2018 | 07/06/2018 | 38.41 | near 52w high | +0.03% | +3.96% | +5.65% | -0.89% | +5.86% |
| 2017 | 07/06/2017 | 25.81 | volume x1.8 | -0.35% | -1.94% | +1.32% | -2.01% | +3.87% |
Active now 09/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -1.38% · Win 40% · DD -3.98%20 days: Avg +0.21% · Win 60% · DD -5.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 30.20 | neutral | +2.42% | +2.65% | +4.90% | -1.92% | +7.28% |
| 2024 | 10/06/2024 | 30.56 | volume x1.6 | +2.42% | +1.67% | +4.88% | -1.08% | +4.88% |
| 2023 | 09/06/2023 | 32.56 | neutral | +0.00% | -3.35% | +3.38% | -4.88% | +3.38% |
| 2022 | 09/06/2022 | 38.43 | far below SMA50 | -8.07% | -2.63% | -4.97% | -8.07% | +0.00% |
| 2021 | 09/06/2021 | 38.89 | near 52w high | +0.51% | +3.73% | -4.83% | -4.83% | +3.73% |
| 2020 | 09/06/2020 | 31.59 | far above SMA50 | -3.80% | -7.72% | -11.24% | -14.09% | +0.00% |
| 2019 | 10/06/2019 | 31.23 | far below SMA50 | -3.23% | -3.23% | -1.44% | -5.57% | +0.00% |
| 2018 | 08/06/2018 | 38.32 | near 52w high | +1.64% | +4.80% | +6.65% | -0.65% | +6.65% |
| 2017 | 09/06/2017 | 25.77 | neutral | -0.81% | -1.86% | +0.89% | -1.86% | +4.04% |
| 2016 | 13/06/2016 | 26.27 | near 52w high | -0.23% | -7.84% | +3.88% | -7.84% | +3.88% |
Active now 12/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.22% · Win 50% · DD -3.57%20 days: Avg +2.19% · Win 70% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 30.88 | neutral | -0.55% | +0.58% | +1.20% | -4.08% | +4.92% |
| 2024 | 12/06/2024 | 31.04 | neutral | +0.48% | +1.22% | +13.53% | -2.61% | +13.53% |
| 2023 | 12/06/2023 | 32.74 | neutral | -2.17% | -1.86% | +5.16% | -5.41% | +5.16% |
| 2022 | 13/06/2022 | 35.62 | near 52w low · far below SMA50 | +0.48% | +2.98% | +2.22% | -0.81% | +5.95% |
| 2021 | 11/06/2021 | 39.04 | near 52w high | -0.18% | +2.61% | -4.51% | -5.20% | +3.33% |
| 2020 | 12/06/2020 | 29.06 | neutral | +0.93% | -6.61% | -6.40% | -6.61% | +4.58% |
| 2019 | 12/06/2019 | 30.95 | near 52w low · far below SMA50 | -0.19% | -4.72% | +0.90% | -4.72% | +0.90% |
| 2018 | 12/06/2018 | 38.23 | near 52w high | +1.57% | +3.35% | +6.30% | -0.42% | +6.91% |
| 2017 | 12/06/2017 | 26.11 | neutral | -1.80% | -1.91% | -0.42% | -3.14% | +2.68% |
| 2016 | 13/06/2016 | 26.27 | near 52w high | -0.23% | -7.84% | +3.88% | -7.84% | +3.88% |
Upcoming 22/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.00% · Win 60% · DD -3.78%20 days: Avg +4.15% · Win 70% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 31.26 | volume x1.9 | -1.76% | +0.80% | -0.10% | -4.32% | +3.65% |
| 2024 | 21/06/2024 | 31.90 | volume x2.2 | -1.19% | +0.00% | +20.28% | -5.24% | +20.28% |
| 2023 | 22/06/2023 | 31.53 | neutral | +3.43% | +2.85% | +11.70% | -1.78% | +13.83% |
| 2022 | 22/06/2022 | 35.49 | near 52w low · far below SMA50 | +3.52% | +3.69% | +9.30% | +0.00% | +9.30% |
| 2021 | 22/06/2021 | 39.73 | near 52w high | -1.28% | -5.81% | -6.47% | -11.65% | +1.54% |
| 2020 | 22/06/2020 | 29.57 | neutral | -5.58% | -6.90% | -8.05% | -8.22% | +0.00% |
| 2019 | 21/06/2019 | 30.71 | near 52w low · far below SMA50 | +0.46% | +1.63% | +1.47% | -3.97% | +3.13% |
| 2018 | 22/06/2018 | 40.16 | near 52w high · volume x2.5 | -2.86% | +1.77% | +0.27% | -3.41% | +1.77% |
| 2017 | 22/06/2017 | 25.40 | neutral | +3.31% | +3.54% | +4.76% | -0.43% | +8.94% |
| 2016 | 22/06/2016 | 25.37 | near 52w low | -0.95% | -1.62% | +8.28% | -4.57% | +9.26% |
Upcoming 23/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.19% · Win 70% · DD -3.80%20 days: Avg +4.50% · Win 70% · DD -4.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 31.26 | volume x1.9 | -1.76% | +0.80% | -0.10% | -4.32% | +3.65% |
| 2024 | 24/06/2024 | 31.68 | neutral | -4.58% | +0.19% | +23.11% | -4.58% | +23.11% |
| 2023 | 23/06/2023 | 30.97 | volume x3.7 | +1.74% | +7.46% | +14.24% | +0.00% | +15.89% |
| 2022 | 23/06/2022 | 36.42 | far below SMA50 | +1.57% | +0.49% | +5.63% | -0.74% | +6.51% |
| 2021 | 23/06/2021 | 40.34 | near 52w high | -3.64% | -8.25% | -8.25% | -12.99% | +0.00% |
| 2020 | 23/06/2020 | 29.15 | neutral | -0.99% | -3.81% | -4.29% | -6.90% | +0.00% |
| 2019 | 24/06/2019 | 30.22 | near 52w low · far below SMA50 | +1.82% | +1.85% | +4.27% | -2.42% | +4.80% |
| 2018 | 22/06/2018 | 40.16 | near 52w high · volume x2.5 | -2.86% | +1.77% | +0.27% | -3.41% | +1.77% |
| 2017 | 23/06/2017 | 25.29 | neutral | +4.23% | +2.81% | +5.18% | +0.00% | +9.41% |
| 2016 | 23/06/2016 | 26.34 | near 52w high | -3.53% | -1.37% | +4.97% | -8.09% | +5.24% |
Upcoming 06/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +4.05% · Win 60% · DD -1.79%20 days: Avg +5.44% · Win 60% · DD -2.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 31.62 | neutral | -1.17% | -2.15% | -1.27% | -3.13% | +2.78% |
| 2024 | 05/07/2024 | 31.39 | neutral | +12.27% | +19.27% | +24.18% | +0.00% | +27.01% |
| 2023 | 06/07/2023 | 32.00 | neutral | +8.78% | +10.91% | +16.09% | +0.00% | +16.09% |
| 2022 | 06/07/2022 | 36.54 | neutral | -0.36% | +4.65% | +11.41% | -1.07% | +11.99% |
| 2021 | 06/07/2021 | 37.50 | neutral | -2.77% | -3.23% | +4.75% | -6.40% | +6.11% |
| 2020 | 06/07/2020 | 28.64 | neutral | -5.03% | -3.53% | -7.47% | -7.47% | +0.00% |
| 2019 | 05/07/2019 | 31.09 | neutral | +1.87% | +0.71% | +4.18% | -1.00% | +7.49% |
| 2018 | 06/07/2018 | 40.58 | near 52w high | -0.27% | -0.49% | -2.74% | -2.74% | +1.48% |
| 2017 | 06/07/2017 | 26.15 | neutral | +1.72% | +5.35% | -3.14% | -3.14% | +5.81% |
| 2016 | 06/07/2016 | 24.86 | near 52w low | +11.50% | +8.97% | +8.37% | +0.00% | +11.50% |
Upcoming 07/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.08% · Win 50% · DD -1.60%20 days: Avg +4.45% · Win 50% · DD -2.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 31.62 | neutral | -1.17% | -2.15% | -1.27% | -3.13% | +2.78% |
| 2024 | 08/07/2024 | 31.90 | neutral | +13.32% | +20.28% | +18.81% | -0.50% | +24.98% |
| 2023 | 07/07/2023 | 32.43 | neutral | +6.11% | +8.60% | +12.80% | +0.00% | +14.55% |
| 2022 | 07/07/2022 | 36.80 | neutral | -1.77% | +5.41% | +9.70% | -1.77% | +11.20% |
| 2021 | 07/07/2021 | 37.42 | neutral | -2.46% | -0.69% | +6.31% | -6.20% | +6.33% |
| 2020 | 07/07/2020 | 27.53 | neutral | -1.42% | -1.24% | -2.62% | -3.74% | +2.40% |
| 2019 | 08/07/2019 | 31.21 | volume x1.6 | +0.96% | -0.16% | -0.58% | -1.38% | +7.08% |
| 2018 | 06/07/2018 | 40.58 | near 52w high | -0.27% | -0.49% | -2.74% | -2.74% | +1.48% |
| 2017 | 07/07/2017 | 26.30 | neutral | +2.70% | +1.18% | -3.50% | -3.69% | +5.21% |
| 2016 | 07/07/2016 | 24.96 | near 52w low | +10.22% | +10.06% | +7.57% | +0.00% | +11.06% |
Upcoming 13/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.13% · Win 70% · DD -1.47%20 days: Avg +2.47% · Win 60% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 31.25 | neutral | -0.99% | +1.06% | -6.66% | -8.03% | +4.00% |
| 2024 | 12/07/2024 | 35.24 | neutral | +6.24% | +13.14% | +8.09% | +0.00% | +13.14% |
| 2023 | 13/07/2023 | 34.81 | far above SMA50 | +1.95% | +3.45% | +3.45% | -1.15% | +7.24% |
| 2022 | 13/07/2022 | 36.41 | neutral | +5.03% | +9.04% | +8.38% | -0.71% | +12.39% |
| 2021 | 13/07/2021 | 36.46 | neutral | -0.47% | +3.84% | +9.49% | -3.73% | +10.50% |
| 2020 | 13/07/2020 | 27.20 | neutral | +1.58% | +0.96% | +0.99% | -2.57% | +3.64% |
| 2019 | 12/07/2019 | 31.67 | neutral | -1.14% | +4.67% | +10.20% | -2.02% | +10.96% |
| 2018 | 13/07/2018 | 40.47 | near 52w high | -0.22% | -0.05% | -5.83% | -5.83% | +1.75% |
| 2017 | 13/07/2017 | 26.60 | neutral | +3.57% | -1.73% | -2.37% | -4.77% | +4.02% |
| 2016 | 13/07/2016 | 27.72 | near 52w high | -2.27% | -3.07% | -1.05% | -5.48% | +2.20% |
Upcoming 03/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.57% · Win 50% · DD -3.88%20 days: Avg -0.38% · Win 50% · DD -5.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 31.22 | neutral | -6.57% | -1.89% | +2.43% | -7.94% | +4.93% |
| 2024 | 02/08/2024 | 38.98 | far above SMA50 | -2.28% | -4.44% | +1.77% | -6.62% | +2.87% |
| 2023 | 03/08/2023 | 37.15 | far above SMA50 | -3.07% | -11.95% | -10.36% | -14.59% | +0.48% |
| 2022 | 03/08/2022 | 40.71 | volume x2.1 | -3.07% | -0.54% | -8.18% | -8.18% | +0.98% |
| 2021 | 03/08/2021 | 39.28 | near 52w high · volume x1.6 | +1.63% | +0.25% | -0.15% | -3.31% | +2.57% |
| 2020 | 03/08/2020 | 26.50 | neutral | +3.66% | +3.47% | +6.45% | +0.00% | +8.91% |
| 2019 | 02/08/2019 | 32.39 | neutral | +7.75% | +10.50% | +11.39% | -4.20% | +11.39% |
| 2018 | 03/08/2018 | 39.47 | near 52w high | -3.45% | -4.03% | -7.75% | -7.88% | +1.01% |
| 2017 | 03/08/2017 | 25.33 | neutral | +2.53% | +0.20% | +3.95% | -0.87% | +6.59% |
| 2016 | 03/08/2016 | 26.94 | near 52w high | +1.82% | +2.75% | -3.30% | -3.30% | +6.94% |
Upcoming 04/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.38% · Win 50% · DD -3.39%20 days: Avg +0.23% · Win 50% · DD -5.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 31.22 | neutral | -6.57% | -1.89% | +2.43% | -7.94% | +4.93% |
| 2024 | 05/08/2024 | 37.90 | far above SMA50 | -3.96% | +0.34% | +1.95% | -3.96% | +5.80% |
| 2023 | 04/08/2023 | 36.58 | far above SMA50 · volume x1.5 | -2.41% | -10.93% | -8.39% | -13.26% | +2.05% |
| 2022 | 04/08/2022 | 40.37 | volume x2.3 | -0.92% | +1.83% | -8.10% | -8.10% | +1.83% |
| 2021 | 04/08/2021 | 39.78 | near 52w high | +0.05% | -3.14% | -0.20% | -4.52% | +1.28% |
| 2020 | 04/08/2020 | 26.81 | neutral | +3.66% | +0.34% | +6.19% | -1.08% | +7.65% |
| 2019 | 05/08/2019 | 31.03 | neutral | +12.12% | +14.12% | +14.44% | +0.00% | +16.27% |
| 2018 | 03/08/2018 | 39.47 | near 52w high | -3.45% | -4.03% | -7.75% | -7.88% | +1.01% |
| 2017 | 04/08/2017 | 25.38 | neutral | +0.32% | -1.06% | +4.45% | -1.06% | +6.38% |
| 2016 | 04/08/2016 | 26.85 | near 52w high | +4.43% | +0.67% | -2.76% | -2.98% | +7.30% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+7.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -9.7% · from 52w low: +24.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.73% · +7.20% · +0.93% · +17.17% |
|---|
| Distance from SMA20 / 50 / 200 | +4.40% · +7.32% · +7.10% |
|---|
| Distance from 52w high / low | -9.70% · +24.27% |
|---|
| ATR14 · volume vs 20-avg | 0.91 · 0.35x |
|---|
Relative strength
| vs QQQ (20d) | +2.85% |
|---|
| vs SPY (20d) | +2.66% |
|---|
| vs SMH (20d) | -0.79% |
|---|
Moving averages
| SMA20 / 50 / 200 | 29.08 · 28.29 · 28.35 |
|---|
| 52w high / low | 33.62 · 24.43 |
|---|