🕰️ Time Machine
MMI — Marcus & Millichap, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
31.09 +3.98%
Next window · Cycle 60 · in 8 days
06/08/2026
Last window · Cycle 45 · 15/07/2026
since -0.26%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
24.43
Days: 111 trading / 165 calendar · return since: +27.26%
Last major high · 08/05/2026
30.76
Days: 52 trading / 80 calendar · return since: +1.07%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/05/2026 @ 30.76 | Cycle 45 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| High 08/05/2026 @ 30.76 | Cycle 60 | Trading | 📅 06/08/2026 | +8 (±2) | Upcoming |
| High 08/05/2026 @ 30.76 | Cycle 90 | Calendar | 📅 06/08/2026 | +10 (±3) | Upcoming |
| Low 12/02/2026 @ 24.43 | Cycle 120 | Trading | 📅 07/08/2026 | +9 (±3) | Upcoming |
| Low 12/02/2026 @ 24.43 | Cycle 180 | Calendar | 📅 11/08/2026 | +15 (±3) | Upcoming |
| High 08/05/2026 @ 30.76 | Cycle 120 | Calendar | 📅 05/09/2026 | +40 (±3) | Upcoming |
| Low 12/02/2026 @ 24.43 | Cycle 144 | Trading | 📅 11/09/2026 | +33 (±3) | Upcoming |
| High 08/05/2026 @ 30.76 | Cycle 90 | Trading | 📅 18/09/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 17/07/2026🎯 near Cycle 45 window · 15/07/2026
● NR7 Compression 16/07/2026🎯 near Cycle 45 window · 15/07/2026
● Failed Breakout 06/07/2026
● Failed Breakout 29/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +4.11% · Win 67% · DD -1.34%20 days: Avg +2.00% · Win 56% · DD -3.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 30.63 | neutral | +1.96% | +6.11% | -2.25% | -6.17% | +6.11% |
| 2024 | 15/07/2024 | 36.15 | far above SMA50 | +6.14% | +9.32% | +0.69% | +0.00% | +10.29% |
| 2023 | 14/07/2023 | 34.41 | far above SMA50 | +2.35% | +4.13% | +3.75% | +0.00% | +8.49% |
| 2022 | 15/07/2022 | 37.14 | neutral | +3.58% | +10.18% | +9.85% | +0.00% | +10.18% |
| 2021 | 15/07/2021 | 36.46 | neutral | +1.51% | +7.21% | +9.11% | -3.73% | +10.50% |
| 2020 | 15/07/2020 | 27.95 | neutral | -0.18% | -1.22% | -0.89% | -5.19% | +0.86% |
| 2019 | 15/07/2019 | 31.51 | neutral | -1.11% | +4.89% | +10.41% | -1.52% | +11.52% |
| 2018 | 16/07/2018 | 40.47 | near 52w high | -0.49% | -1.26% | -6.92% | -6.92% | +1.75% |
| 2017 | 14/07/2017 | 27.01 | neutral | -1.48% | -2.33% | -5.74% | -6.22% | +2.44% |
Upcoming 06/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.06% · Win 20% · DD -5.06%20 days: Avg -0.93% · Win 50% · DD -6.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 32.23 | neutral | -3.23% | -4.06% | +1.58% | -10.83% | +1.64% |
| 2024 | 06/08/2024 | 38.54 | far above SMA50 | -3.97% | -3.32% | -0.70% | -5.55% | +4.05% |
| 2023 | 07/08/2023 | 37.33 | far above SMA50 | -6.75% | -14.63% | -10.96% | -15.00% | +0.00% |
| 2022 | 05/08/2022 | 39.56 | neutral | +3.13% | +2.81% | -7.56% | -7.56% | +3.92% |
| 2021 | 06/08/2021 | 39.97 | near 52w high | +0.50% | -2.63% | +0.90% | -4.98% | +0.90% |
| 2020 | 06/08/2020 | 26.96 | neutral | +1.59% | -0.33% | +7.90% | -1.63% | +7.90% |
| 2019 | 06/08/2019 | 31.11 | neutral | +14.21% | +12.99% | +13.82% | +0.00% | +15.98% |
| 2018 | 06/08/2018 | 39.60 | near 52w high | -4.87% | -3.31% | -9.70% | -9.70% | +0.68% |
| 2017 | 07/08/2017 | 25.61 | neutral | +1.87% | -1.68% | +1.91% | -1.95% | +5.43% |
| 2016 | 05/08/2016 | 28.33 | near 52w high | -1.09% | -6.42% | -6.49% | -8.05% | +1.69% |
Upcoming 07/08/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -1.93% · Win 40% · DD -4.13%20 days: Avg -0.62% · Win 60% · DD -5.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 28.74 | near 52w low · volume x1.8 | +7.69% | +7.03% | +15.24% | +0.00% | +15.24% |
| 2024 | 07/08/2024 | 37.77 | far above SMA50 | -2.57% | +0.37% | +1.56% | -3.63% | +6.17% |
| 2023 | 07/08/2023 | 37.33 | far above SMA50 | -6.75% | -14.63% | -10.96% | -15.00% | +0.00% |
| 2022 | 08/08/2022 | 40.43 | neutral | +1.21% | -3.51% | -11.55% | -11.55% | +1.68% |
| 2021 | 06/08/2021 | 39.97 | near 52w high | +0.50% | -2.63% | +0.90% | -4.98% | +0.90% |
| 2020 | 07/08/2020 | 26.95 | volume x1.7 | +1.89% | +1.41% | +8.35% | -1.60% | +8.35% |
| 2019 | 07/08/2019 | 34.12 | volume x3.4 | +2.26% | +2.49% | +5.22% | -0.79% | +5.74% |
| 2018 | 07/08/2018 | 39.87 | near 52w high | -5.42% | -3.44% | -10.38% | -10.38% | +0.00% |
| 2017 | 07/08/2017 | 25.61 | neutral | +1.87% | -1.68% | +1.91% | -1.95% | +5.43% |
| 2016 | 08/08/2016 | 28.18 | near 52w high | +2.24% | -4.68% | -6.53% | -7.56% | +2.24% |
Upcoming 11/08/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.24% · Win 50% · DD -3.64%20 days: Avg +0.24% · Win 60% · DD -5.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 29.17 | neutral | +5.01% | +11.52% | +11.42% | +0.00% | +13.54% |
| 2024 | 12/08/2024 | 36.40 | neutral | +4.48% | +10.16% | +5.27% | +0.00% | +10.16% |
| 2023 | 11/08/2023 | 35.70 | neutral | -8.74% | -9.08% | -9.64% | -11.12% | +0.00% |
| 2022 | 11/08/2022 | 40.00 | neutral | +2.77% | +0.18% | -4.43% | -10.60% | +2.77% |
| 2021 | 11/08/2021 | 39.80 | near 52w high | -3.19% | -3.34% | +0.33% | -4.57% | +1.68% |
| 2020 | 11/08/2020 | 27.79 | neutral | -3.20% | +2.52% | +6.01% | -4.57% | +6.05% |
| 2019 | 12/08/2019 | 34.79 | far above SMA50 | +1.78% | -1.90% | +8.54% | -2.70% | +8.54% |
| 2018 | 10/08/2018 | 38.11 | neutral | -0.60% | -3.83% | -7.11% | -7.74% | +1.02% |
| 2017 | 11/08/2017 | 25.46 | neutral | -1.37% | +2.00% | +2.24% | -1.37% | +4.12% |
| 2016 | 11/08/2016 | 28.04 | near 52w high | -3.60% | -5.85% | -10.24% | -10.24% | +2.75% |
Upcoming 05/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -2.39% · Win 30% · DD -4.09%20 days: Avg -3.86% · Win 20% · DD -7.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 33.12 | neutral | -2.26% | -3.85% | -12.09% | -12.28% | +0.21% |
| 2024 | 05/09/2024 | 38.36 | neutral | +0.26% | +6.77% | -1.79% | -1.79% | +6.77% |
| 2023 | 05/09/2023 | 33.24 | neutral | -2.86% | -3.62% | -14.69% | -14.69% | +0.00% |
| 2022 | 06/09/2022 | 35.76 | near 52w low | +3.61% | +2.06% | -2.67% | -10.64% | +8.14% |
| 2021 | 03/09/2021 | 40.33 | near 52w high | -1.14% | -4.54% | +3.47% | -4.54% | +3.47% |
| 2020 | 04/09/2020 | 29.20 | neutral | -0.51% | -9.79% | -1.51% | -10.79% | +0.92% |
| 2019 | 05/09/2019 | 35.90 | neutral | +4.46% | +2.14% | -1.45% | -2.95% | +5.18% |
| 2018 | 05/09/2018 | 35.73 | neutral | -1.09% | -3.22% | -6.58% | -6.58% | +0.00% |
| 2017 | 05/09/2017 | 26.10 | neutral | -1.30% | -4.94% | +2.91% | -4.94% | +3.41% |
| 2016 | 06/09/2016 | 26.34 | near 52w low | -5.54% | -4.86% | -4.21% | -6.76% | +0.27% |
Upcoming 11/09/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -3.83% · Win 20% · DD -5.92%20 days: Avg -3.80% · Win 30% · DD -8.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 33.19 | neutral | -1.77% | -9.91% | -14.77% | -14.80% | +0.00% |
| 2024 | 11/09/2024 | 37.92 | neutral | +5.59% | +4.93% | -5.05% | -5.05% | +8.00% |
| 2023 | 11/09/2023 | 32.26 | neutral | -1.63% | -5.29% | -7.88% | -12.10% | +0.09% |
| 2022 | 12/09/2022 | 38.67 | volume x1.9 | -4.19% | -15.46% | -12.44% | -17.36% | +0.00% |
| 2021 | 10/09/2021 | 39.40 | neutral | +0.00% | +0.99% | +9.80% | -2.28% | +11.29% |
| 2020 | 11/09/2020 | 28.38 | neutral | -2.04% | -5.71% | +6.87% | -8.21% | +7.75% |
| 2019 | 11/09/2019 | 37.48 | far above SMA50 | -1.36% | -3.39% | -8.96% | -8.96% | +0.08% |
| 2018 | 11/09/2018 | 35.45 | neutral | -1.30% | -2.34% | -9.37% | -9.37% | +0.00% |
| 2017 | 11/09/2017 | 26.03 | neutral | -3.88% | -1.50% | +4.99% | -4.69% | +5.72% |
| 2016 | 12/09/2016 | 25.35 | near 52w low | -0.43% | -0.59% | -1.18% | -3.12% | +3.16% |
Upcoming 18/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -2.41% · Win 40% · DD -5.42%20 days: Avg -0.77% · Win 30% · DD -8.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 32.35 | neutral | -8.28% | -10.88% | -10.05% | -15.15% | +0.00% |
| 2024 | 18/09/2024 | 39.79 | neutral | -0.63% | -2.51% | -4.42% | -10.73% | +2.29% |
| 2023 | 18/09/2023 | 31.48 | neutral | -3.72% | -7.56% | -7.50% | -10.64% | +0.95% |
| 2022 | 19/09/2022 | 36.80 | neutral | -11.77% | -10.22% | -3.61% | -13.75% | +0.00% |
| 2021 | 17/09/2021 | 39.40 | volume x2.3 | +0.99% | +5.13% | +12.99% | -2.28% | +13.20% |
| 2020 | 18/09/2020 | 27.80 | volume x2.4 | -3.74% | +3.17% | +12.05% | -6.29% | +13.09% |
| 2019 | 18/09/2019 | 36.97 | neutral | -2.06% | -5.19% | -4.03% | -7.87% | +0.00% |
| 2018 | 18/09/2018 | 34.99 | neutral | -1.06% | -3.14% | -6.92% | -10.75% | +0.51% |
| 2017 | 18/09/2017 | 25.02 | volume x2.4 | +2.48% | +6.27% | +9.43% | -0.84% | +11.99% |
| 2016 | 19/09/2016 | 25.24 | near 52w low | -0.16% | +0.79% | -5.63% | -6.54% | +3.61% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.5% · from 52w low: +27.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.35% · +1.34% · +3.39% · +8.44% |
|---|
| Distance from SMA20 / 50 / 200 | +0.22% · +3.76% · +10.14% |
|---|
| Distance from 52w high / low | -7.53% · +27.26% |
|---|
| ATR14 · volume vs 20-avg | 0.88 · 0.46x |
|---|
Relative strength
| vs QQQ (20d) | +8.17% |
|---|
| vs SPY (20d) | +2.74% |
|---|
| vs SMH (20d) | +17.26% |
|---|
Moving averages
| SMA20 / 50 / 200 | 31.02 · 29.96 · 28.23 |
|---|
| 52w high / low | 33.62 · 24.43 |
|---|
עבריתSign in with Google