🕰️ Time Machine
MMI — Marcus & Millichap, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
27.59 -2.44%
Next window · Cycle 60 · in window
23/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
24.43
Days: 175 trading / 253 calendar · return since: +12.93%
Last major high · 24/08/2026
33.55
Days: 43 trading / 60 calendar · return since: -17.76%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 24/08/2026 @ 33.55 | Cycle 60 | Calendar | 📅 23/10/2026 | +0 (±2) | In window |
| High 24/08/2026 @ 33.55 | Cycle 45 | Trading | 📅 27/10/2026 | +2 (±2) | In window |
| Low 12/02/2026 @ 24.43 | Cycle 180 | Trading | 📅 30/10/2026 | +5 (±3) | Upcoming |
| Low 12/02/2026 @ 24.43 | Cycle 270 | Calendar | 📅 09/11/2026 | +17 (±3) | Upcoming |
| High 24/08/2026 @ 33.55 | Cycle 60 | Trading | 📅 17/11/2026 | +17 (±2) | Upcoming |
| High 24/08/2026 @ 33.55 | Cycle 90 | Calendar | 📅 22/11/2026 | +30 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 21/10/2026🎯 near Cycle 60 window · 23/10/2026
● Failed Breakdown 14/10/2026
● Failed Breakdown 05/10/2026
● Bearish Engulfing 30/09/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 23/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +4.81% · Win 70% · DD -2.76%20 days: Avg +7.26% · Win 80% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 30.48 | neutral | -4.59% | -3.28% | -6.10% | -7.05% | +2.95% |
| 2024 | 23/10/2024 | 37.21 | neutral | +3.71% | +8.22% | +7.85% | +0.00% | +13.33% |
| 2023 | 23/10/2023 | 27.55 | near 52w low · far below SMA50 · volume x1.6 | +2.83% | +17.06% | +19.13% | -1.20% | +19.13% |
| 2022 | 24/10/2022 | 35.58 | neutral | +3.54% | -0.65% | +3.20% | -4.75% | +6.97% |
| 2021 | 22/10/2021 | 46.17 | near 52w high · far above SMA50 · volume x2.3 | +2.01% | +7.93% | +1.47% | -2.27% | +7.93% |
| 2020 | 23/10/2020 | 31.21 | neutral | +0.06% | +2.92% | +12.88% | -3.17% | +13.07% |
| 2019 | 23/10/2019 | 36.01 | neutral | -0.72% | +1.06% | -0.22% | -6.28% | +2.64% |
| 2018 | 23/10/2018 | 31.80 | neutral | +1.48% | +10.41% | +13.49% | -2.36% | +17.55% |
| 2017 | 23/10/2017 | 26.87 | neutral | +3.83% | +7.93% | +14.74% | +0.00% | +14.74% |
| 2016 | 24/10/2016 | 24.85 | near 52w high | -5.71% | -3.46% | +6.12% | -6.96% | +8.13% |
In window 27/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +6.51% · Win 80% · DD -2.59%20 days: Avg +9.88% · Win 90% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 31.24 | neutral | -6.05% | -3.68% | -5.70% | -9.31% | +0.00% |
| 2024 | 28/10/2024 | 38.19 | neutral | -0.63% | +9.69% | +10.55% | -1.39% | +10.55% |
| 2023 | 27/10/2023 | 28.02 | near 52w low | +13.31% | +6.17% | +18.84% | +0.00% | +18.84% |
| 2022 | 27/10/2022 | 36.52 | neutral | -5.39% | +1.23% | +3.12% | -7.20% | +4.22% |
| 2021 | 27/10/2021 | 46.85 | near 52w high · far above SMA50 | -1.07% | +1.43% | +2.01% | -3.69% | +6.36% |
| 2020 | 27/10/2020 | 30.40 | neutral | +3.19% | +14.54% | +18.95% | -0.59% | +18.95% |
| 2019 | 28/10/2019 | 35.20 | neutral | +2.53% | -1.42% | +1.42% | -4.12% | +5.00% |
| 2018 | 26/10/2018 | 31.10 | neutral | +12.73% | +20.19% | +19.23% | +0.00% | +20.19% |
| 2017 | 27/10/2017 | 27.76 | neutral | +3.75% | +8.36% | +13.69% | +0.00% | +14.37% |
| 2016 | 27/10/2016 | 23.58 | near 52w low | +0.81% | +8.57% | +16.71% | -1.95% | +16.71% |
Upcoming 30/10/2026 · Low Cycle 180/Trading · 10 years — Small sample
10 days: Avg +6.17% · Win 90% · DD -2.15%20 days: Avg +8.94% · Win 80% · DD -2.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 29.08 | neutral | +1.38% | +0.58% | +0.76% | -2.58% | +6.64% |
| 2024 | 30/10/2024 | 38.59 | neutral | +4.35% | +6.69% | +8.60% | -2.41% | +9.41% |
| 2023 | 30/10/2023 | 28.33 | neutral | +13.84% | +5.12% | +19.52% | +0.00% | +19.52% |
| 2022 | 31/10/2022 | 36.84 | neutral | -4.04% | +1.76% | -0.41% | -8.01% | +3.31% |
| 2021 | 29/10/2021 | 47.10 | near 52w high · far above SMA50 | +5.80% | +2.19% | -4.35% | -4.48% | +5.80% |
| 2020 | 30/10/2020 | 31.23 | neutral | +2.85% | +12.04% | +14.79% | +0.00% | +16.20% |
| 2019 | 30/10/2019 | 35.75 | neutral | +1.79% | -3.41% | +2.99% | -5.59% | +3.38% |
| 2018 | 30/10/2018 | 32.27 | neutral | +8.80% | +15.00% | +14.78% | +0.00% | +15.84% |
| 2017 | 30/10/2017 | 27.90 | neutral | +3.94% | +7.06% | +13.76% | +0.00% | +13.80% |
| 2016 | 31/10/2016 | 23.43 | near 52w low | +2.39% | +14.68% | +18.91% | -1.32% | +18.91% |
Upcoming 09/11/2026 · Low Cycle 270/Calendar · 10 years — Small sample
10 days: Avg +2.83% · Win 60% · DD -2.65%20 days: Avg +3.76% · Win 60% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 30.09 | neutral | -5.65% | -2.09% | -6.25% | -6.25% | +3.06% |
| 2024 | 08/11/2024 | 42.17 | near 52w high · volume x2.2 | -3.65% | -2.30% | -1.57% | -4.84% | +0.12% |
| 2023 | 09/11/2023 | 29.92 | volume x1.7 | +8.92% | +11.26% | +23.73% | -0.57% | +23.73% |
| 2022 | 09/11/2022 | 33.89 | neutral | +9.80% | +10.86% | +2.57% | +0.00% | +12.30% |
| 2021 | 09/11/2021 | 49.61 | near 52w high · far above SMA50 | -4.07% | -4.45% | -5.74% | -13.63% | +0.00% |
| 2020 | 09/11/2020 | 35.29 | far above SMA50 · volume x1.8 | -0.11% | +0.31% | +4.62% | -3.60% | +4.62% |
| 2019 | 08/11/2019 | 33.75 | volume x4.7 | +5.93% | +4.39% | +8.77% | +0.00% | +9.90% |
| 2018 | 09/11/2018 | 37.38 | far above SMA50 | -1.10% | -0.80% | -7.12% | -7.49% | +0.00% |
| 2017 | 09/11/2017 | 30.48 | near 52w high · far above SMA50 | +0.07% | +4.17% | +3.97% | -2.00% | +4.92% |
| 2016 | 09/11/2016 | 25.34 | near 52w high | +0.36% | +6.99% | +14.64% | +0.00% | +14.64% |
Upcoming 17/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.26% · Win 80% · DD -1.59%20 days: Avg +1.93% · Win 60% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 28.39 | near 52w low | +3.77% | +2.92% | -1.55% | -2.15% | +5.07% |
| 2024 | 18/11/2024 | 40.84 | neutral | +3.38% | +1.20% | -3.89% | -3.89% | +3.38% |
| 2023 | 17/11/2023 | 32.78 | neutral | +1.59% | +8.66% | +23.86% | +0.00% | +24.56% |
| 2022 | 17/11/2022 | 36.53 | neutral | +3.09% | +2.05% | -7.12% | -7.12% | +3.09% |
| 2021 | 17/11/2021 | 46.73 | neutral | +2.27% | -2.72% | +0.36% | -8.30% | +4.52% |
| 2020 | 17/11/2020 | 35.05 | far above SMA50 | +3.17% | +2.20% | +4.85% | -0.88% | +5.34% |
| 2019 | 18/11/2019 | 35.76 | neutral | -0.17% | +1.37% | +1.29% | -1.48% | +3.72% |
| 2018 | 16/11/2018 | 36.97 | neutral | +0.30% | -1.41% | -8.36% | -9.30% | +0.30% |
| 2017 | 17/11/2017 | 30.49 | near 52w high · far above SMA50 · volume x2.5 | +3.51% | +3.94% | +3.77% | +0.00% | +4.89% |
| 2016 | 17/11/2016 | 26.15 | near 52w high | +5.24% | +4.36% | +6.08% | +0.00% | +13.84% |
Upcoming 22/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.31% · Win 60% · DD -2.40%20 days: Avg +1.80% · Win 60% · DD -4.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 29.51 | neutral | -1.69% | -3.86% | -5.73% | -7.22% | +1.08% |
| 2024 | 22/11/2024 | 41.20 | neutral | +1.14% | +0.75% | -8.23% | -8.98% | +2.48% |
| 2023 | 22/11/2023 | 32.84 | neutral | +4.78% | +10.41% | +27.95% | +0.00% | +27.95% |
| 2022 | 22/11/2022 | 37.34 | neutral | -0.27% | -6.27% | -7.47% | -9.13% | +0.86% |
| 2021 | 22/11/2021 | 47.12 | neutral | -9.06% | -0.98% | +3.12% | -9.06% | +3.65% |
| 2020 | 23/11/2020 | 35.40 | far above SMA50 | +2.68% | +4.29% | +4.27% | +0.00% | +5.82% |
| 2019 | 22/11/2019 | 35.23 | neutral | +3.41% | +4.20% | +6.19% | +0.00% | +7.52% |
| 2018 | 21/11/2018 | 36.27 | neutral | +0.00% | -4.00% | -9.90% | -9.90% | +2.23% |
| 2017 | 22/11/2017 | 30.87 | near 52w high · far above SMA50 | +3.53% | +1.30% | +2.53% | +0.00% | +3.60% |
| 2016 | 22/11/2016 | 26.79 | near 52w high | +2.46% | +7.24% | +5.26% | +0.00% | +11.12% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-8.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.8% · from 52w low: +12.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.60% · -2.30% · -7.26% · -10.56% |
|---|
| Distance from SMA20 / 50 / 200 | -2.37% · -8.45% · -3.90% |
|---|
| Distance from 52w high / low | -17.76% · +12.93% |
|---|
| ATR14 · volume vs 20-avg | 0.75 · 1.38x |
|---|
Relative strength
| vs QQQ (20d) | -1.87% |
|---|
| vs SPY (20d) | -5.79% |
|---|
| vs SMH (20d) | +5.82% |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.26 · 30.14 · 28.71 |
|---|
| 52w high / low | 33.55 · 24.43 |
|---|
עבריתSign in with Google