🕰️ Time Machine
MMI — Marcus & Millichap, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
31.07 +0.06%
Next window · Cycle 144 · in window
10/09/2026
Last window · Cycle 45 · 09/09/2026
since +0.06%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
24.43
Days: 144 trading / 210 calendar · return since: +27.18%
Last major high · 07/07/2026
32.64
Days: 46 trading / 65 calendar · return since: -4.81%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/07/2026 @ 32.64 | Cycle 60 | Calendar | 📅 05/09/2026 | -5 (±2) | Passed |
| High 07/07/2026 @ 32.64 | Cycle 45 | Trading | 📅 09/09/2026 | -1 (±2) | In window |
| Low 12/02/2026 @ 24.43 | Cycle 144 | Trading | 📅 10/09/2026 | +0 (±3) | In window |
| High 07/07/2026 @ 32.64 | Cycle 60 | Trading | 📅 30/09/2026 | +14 (±2) | Upcoming |
| High 07/07/2026 @ 32.64 | Cycle 90 | Calendar | 📅 05/10/2026 | +25 (±3) | Upcoming |
| Low 12/02/2026 @ 24.43 | Cycle 180 | Trading | 📅 30/10/2026 | +36 (±3) | Upcoming |
| High 07/07/2026 @ 32.64 | Cycle 90 | Trading | 📅 11/11/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 10/09/2026🎯 near Cycle 144 window · 10/09/2026
● NR7 Compression 04/09/2026🎯 near Cycle 60 window · 05/09/2026
● Shooting Star 24/08/2026
● Failed Breakout 20/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/09/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg -2.11% · Win 33% · DD -3.79%20 days: Avg -3.82% · Win 22% · DD -7.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 33.12 | neutral | -2.26% | -3.85% | -12.09% | -12.28% | +0.21% |
| 2024 | 05/09/2024 | 38.36 | neutral | +0.26% | +6.77% | -1.79% | -1.79% | +6.77% |
| 2023 | 05/09/2023 | 33.24 | neutral | -2.86% | -3.62% | -14.69% | -14.69% | +0.00% |
| 2022 | 06/09/2022 | 35.76 | near 52w low | +3.61% | +2.06% | -2.67% | -10.64% | +8.14% |
| 2021 | 03/09/2021 | 40.33 | near 52w high | -1.14% | -4.54% | +3.47% | -4.54% | +3.47% |
| 2020 | 04/09/2020 | 29.20 | neutral | -0.51% | -9.79% | -1.51% | -10.79% | +0.92% |
| 2019 | 05/09/2019 | 35.90 | neutral | +4.46% | +2.14% | -1.45% | -2.95% | +5.18% |
| 2018 | 05/09/2018 | 35.73 | neutral | -1.09% | -3.22% | -6.58% | -6.58% | +0.00% |
| 2017 | 05/09/2017 | 26.10 | neutral | -1.30% | -4.94% | +2.91% | -4.94% | +3.41% |
In window 09/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -3.63% · Win 10% · DD -4.97%20 days: Avg -3.75% · Win 30% · DD -8.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 32.50 | neutral | -1.36% | -5.36% | -12.99% | -12.99% | +2.12% |
| 2024 | 09/09/2024 | 37.91 | neutral | +7.08% | +5.46% | -4.95% | -4.95% | +8.03% |
| 2023 | 08/09/2023 | 32.25 | neutral | -1.32% | -6.57% | -10.01% | -12.07% | +0.12% |
| 2022 | 09/09/2022 | 38.23 | neutral | -2.32% | -11.01% | -12.94% | -16.41% | +1.15% |
| 2021 | 09/09/2021 | 39.93 | near 52w high | -0.30% | -0.85% | +9.82% | -3.58% | +9.82% |
| 2020 | 09/09/2020 | 29.46 | volume x1.5 | -0.27% | -11.00% | +0.10% | -11.58% | +0.10% |
| 2019 | 09/09/2019 | 37.27 | far above SMA50 | +0.64% | -2.84% | -3.81% | -6.52% | +1.31% |
| 2018 | 10/09/2018 | 35.40 | neutral | -0.90% | -1.50% | -8.19% | -8.42% | +0.14% |
| 2017 | 08/09/2017 | 25.67 | neutral | -1.83% | -1.99% | +6.62% | -3.35% | +7.21% |
| 2016 | 12/09/2016 | 25.35 | near 52w high | -0.43% | -0.59% | -1.18% | -3.12% | +3.16% |
In window 10/09/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -3.62% · Win 20% · DD -5.43%20 days: Avg -3.63% · Win 30% · DD -8.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 32.19 | neutral | -0.16% | -6.05% | -11.56% | -12.15% | +3.11% |
| 2024 | 10/09/2024 | 38.32 | neutral | +4.67% | +5.22% | -5.65% | -5.96% | +6.88% |
| 2023 | 11/09/2023 | 32.26 | neutral | -1.63% | -5.29% | -7.88% | -12.10% | +0.09% |
| 2022 | 09/09/2022 | 38.23 | neutral | -2.32% | -11.01% | -12.94% | -16.41% | +1.15% |
| 2021 | 10/09/2021 | 39.40 | neutral | +0.00% | +0.99% | +9.80% | -2.28% | +11.29% |
| 2020 | 10/09/2020 | 28.94 | neutral | -1.49% | -9.30% | +5.67% | -9.99% | +5.67% |
| 2019 | 10/09/2019 | 37.76 | far above SMA50 | -2.04% | -7.18% | -9.40% | -9.40% | +0.00% |
| 2018 | 10/09/2018 | 35.40 | neutral | -0.90% | -1.50% | -8.19% | -8.42% | +0.14% |
| 2017 | 11/09/2017 | 26.03 | neutral | -3.88% | -1.50% | +4.99% | -4.69% | +5.72% |
| 2016 | 12/09/2016 | 25.35 | near 52w high | -0.43% | -0.59% | -1.18% | -3.12% | +3.16% |
Upcoming 30/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.59% · Win 40% · DD -4.49%20 days: Avg +2.18% · Win 50% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 29.35 | neutral | -4.40% | -1.87% | +5.59% | -6.47% | +6.92% |
| 2024 | 30/09/2024 | 39.63 | neutral | -9.64% | -7.04% | -3.63% | -10.37% | +0.00% |
| 2023 | 29/09/2023 | 29.34 | far below SMA50 | -1.87% | -1.26% | -4.50% | -7.23% | +1.74% |
| 2022 | 30/09/2022 | 32.78 | far below SMA50 · volume x2.1 | +0.85% | +5.40% | +12.78% | +0.00% | +12.78% |
| 2021 | 30/09/2021 | 40.62 | near 52w high | +7.95% | +9.80% | +18.02% | +0.00% | +18.02% |
| 2020 | 30/09/2020 | 27.52 | neutral | +7.16% | +14.24% | +9.81% | +0.00% | +14.24% |
| 2019 | 30/09/2019 | 35.49 | volume x1.5 | +1.01% | -0.70% | -0.82% | -4.03% | +2.23% |
| 2018 | 01/10/2018 | 34.18 | neutral | -4.92% | -6.85% | -7.49% | -9.16% | +0.00% |
| 2017 | 29/09/2017 | 26.99 | neutral | +1.41% | +2.45% | +2.85% | -1.48% | +3.82% |
| 2016 | 30/09/2016 | 26.15 | near 52w high | -3.75% | -8.22% | -10.78% | -10.78% | +0.00% |
Upcoming 05/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.92% · Win 50% · DD -3.00%20 days: Avg +3.25% · Win 90% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 28.15 | near 52w low · volume x2.1 | +0.75% | +5.12% | +4.26% | -2.49% | +11.47% |
| 2024 | 04/10/2024 | 36.79 | neutral | -0.05% | +2.50% | +2.36% | -3.45% | +5.16% |
| 2023 | 05/10/2023 | 28.83 | near 52w low · far below SMA50 | +3.09% | -3.05% | +2.91% | -5.58% | +3.54% |
| 2022 | 05/10/2022 | 34.19 | neutral | -0.35% | +0.41% | +4.09% | -3.31% | +8.60% |
| 2021 | 05/10/2021 | 43.24 | near 52w high | +1.83% | +3.01% | +4.35% | -0.16% | +10.87% |
| 2020 | 05/10/2020 | 28.76 | neutral | +7.02% | +6.26% | +9.53% | +0.00% | +9.53% |
| 2019 | 04/10/2019 | 36.00 | neutral | -2.11% | +0.00% | +1.67% | -5.39% | +1.67% |
| 2018 | 05/10/2018 | 32.42 | far below SMA50 | -3.67% | -0.46% | +8.14% | -4.23% | +9.01% |
| 2017 | 05/10/2017 | 27.52 | neutral | +0.40% | -1.13% | +4.29% | -2.36% | +4.29% |
| 2016 | 05/10/2016 | 25.45 | near 52w high | -4.05% | -3.50% | -9.16% | -9.16% | +0.59% |
Upcoming 30/10/2026 · Low Cycle 180/Trading · 10 years — Small sample
10 days: Avg +6.17% · Win 90% · DD -2.15%20 days: Avg +8.94% · Win 80% · DD -2.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 29.08 | neutral | +1.38% | +0.58% | +0.76% | -2.58% | +6.64% |
| 2024 | 30/10/2024 | 38.59 | neutral | +4.35% | +6.69% | +8.60% | -2.41% | +9.41% |
| 2023 | 30/10/2023 | 28.33 | neutral | +13.84% | +5.12% | +19.52% | +0.00% | +19.52% |
| 2022 | 31/10/2022 | 36.84 | neutral | -4.04% | +1.76% | -0.41% | -8.01% | +3.31% |
| 2021 | 29/10/2021 | 47.10 | near 52w high · far above SMA50 | +5.80% | +2.19% | -4.35% | -4.48% | +5.80% |
| 2020 | 30/10/2020 | 31.23 | neutral | +2.85% | +12.04% | +14.79% | +0.00% | +16.20% |
| 2019 | 30/10/2019 | 35.75 | neutral | +1.79% | -3.41% | +2.99% | -5.59% | +3.38% |
| 2018 | 30/10/2018 | 32.27 | neutral | +8.80% | +15.00% | +14.78% | +0.00% | +15.84% |
| 2017 | 30/10/2017 | 27.90 | neutral | +3.94% | +7.06% | +13.76% | +0.00% | +13.80% |
| 2016 | 31/10/2016 | 23.43 | near 52w low | +2.39% | +14.68% | +18.91% | -1.32% | +18.91% |
Upcoming 11/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.59% · Win 60% · DD -3.26%20 days: Avg +2.72% · Win 60% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 31.01 | neutral | -8.64% | -3.81% | -9.35% | -9.35% | +0.00% |
| 2024 | 11/11/2024 | 41.89 | neutral | -2.51% | +0.79% | -2.27% | -4.20% | +0.79% |
| 2023 | 10/11/2023 | 29.75 | neutral | +10.18% | +11.93% | +24.81% | +0.00% | +24.81% |
| 2022 | 11/11/2022 | 38.06 | neutral | -4.89% | -4.31% | -6.46% | -8.67% | +0.00% |
| 2021 | 11/11/2021 | 47.44 | neutral | -1.85% | -5.16% | +0.06% | -9.68% | +1.62% |
| 2020 | 11/11/2020 | 34.67 | far above SMA50 | +0.20% | +4.67% | +5.28% | -1.87% | +6.49% |
| 2019 | 11/11/2019 | 34.70 | neutral | +3.05% | +2.88% | +6.28% | -0.49% | +6.89% |
| 2018 | 12/11/2018 | 37.02 | neutral | -0.92% | -0.22% | -5.08% | -6.59% | +0.24% |
| 2017 | 10/11/2017 | 30.08 | near 52w high · far above SMA50 | +1.36% | +4.92% | +5.65% | -0.70% | +6.32% |
| 2016 | 11/11/2016 | 26.47 | near 52w high | -0.45% | +4.23% | +8.24% | -4.08% | +12.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -7.4% · from 52w low: +27.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.10% · -3.51% · -0.22% · +5.61% |
|---|
| Distance from SMA20 / 50 / 200 | -2.37% · -0.91% · +8.70% |
|---|
| Distance from 52w high / low | -7.39% · +27.18% |
|---|
| ATR14 · volume vs 20-avg | 0.75 · 1.21x |
|---|
Relative strength
| vs QQQ (20d) | +1.85% |
|---|
| vs SPY (20d) | +1.67% |
|---|
| vs SMH (20d) | +3.97% |
|---|
Moving averages
| SMA20 / 50 / 200 | 31.83 · 31.36 · 28.58 |
|---|
| 52w high / low | 33.55 · 24.43 |
|---|
עבריתSign in with Google