📡 MMSI — Merit Medical Systems, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
66.99 -0.77%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since +7.96%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
66.34
Days: 54 trading / 78 calendar · return since: +0.98%
Last major high · 17/04/2026
71.91
Days: 37 trading / 54 calendar · return since: -6.84%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 66.34 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 17/04/2026 @ 71.91 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 71.91 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 17/04/2026 @ 71.91 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 66.34 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 66.34 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 17/04/2026 @ 71.91 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 71.91 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 71.91 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 24/03/2026 @ 66.34 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 66.34 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.70% · Win 56% · DD -4.04%20 days: Avg +1.11% · Win 67% · DD -4.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 94.43 | neutral | -0.18% | -0.03% | -1.73% | -2.59% | +0.90% |
| 2024 | 28/05/2024 | 81.50 | near 52w high | +1.58% | +1.12% | +1.79% | -1.31% | +2.53% |
| 2023 | 26/05/2023 | 81.44 | near 52w high | +3.08% | +2.04% | +1.26% | +0.00% | +4.67% |
| 2022 | 27/05/2022 | 62.51 | neutral | -1.62% | -12.73% | -13.98% | -17.21% | +0.00% |
| 2021 | 28/05/2021 | 60.34 | neutral | -0.46% | +1.97% | +6.48% | -1.16% | +6.81% |
| 2020 | 28/05/2020 | 43.56 | far above SMA50 | +0.99% | -7.14% | +1.08% | -7.14% | +4.25% |
| 2019 | 28/05/2019 | 53.29 | neutral | +0.64% | +5.42% | +10.43% | -3.12% | +14.79% |
| 2018 | 29/05/2018 | 53.90 | near 52w high · far above SMA50 | -5.01% | -6.40% | -2.97% | -10.02% | +2.32% |
| 2017 | 26/05/2017 | 34.75 | near 52w high · far above SMA50 | +4.17% | +0.43% | +7.63% | +0.00% | +8.78% |
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.03% · Win 44% · DD -4.48%20 days: Avg +1.70% · Win 67% · DD -4.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 93.64 | neutral | +1.28% | +0.14% | +0.36% | -1.77% | +1.75% |
| 2024 | 31/05/2024 | 81.15 | neutral | +1.52% | +0.80% | +5.53% | -0.54% | +5.91% |
| 2023 | 01/06/2023 | 82.89 | near 52w high | +1.65% | -0.84% | +0.90% | -0.87% | +2.84% |
| 2022 | 01/06/2022 | 61.18 | neutral | -2.58% | -12.70% | -11.29% | -15.41% | +1.50% |
| 2021 | 01/06/2021 | 61.67 | neutral | -1.77% | +0.52% | +4.62% | -3.29% | +4.62% |
| 2020 | 01/06/2020 | 44.55 | far above SMA50 · volume x1.5 | +1.59% | -2.24% | -1.41% | -9.20% | +1.93% |
| 2019 | 31/05/2019 | 51.63 | far below SMA50 · volume x2.2 | +6.86% | +11.89% | +15.36% | +0.00% | +18.48% |
| 2018 | 01/06/2018 | 52.00 | neutral | -5.29% | -3.56% | -1.54% | -6.73% | +1.06% |
| 2017 | 01/06/2017 | 36.35 | near 52w high · far above SMA50 · volume x1.6 | -1.38% | -3.30% | +2.75% | -4.13% | +4.54% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.63% · Win 80% · DD -1.28%20 days: Avg +2.35% · Win 70% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 93.77 | neutral | -0.54% | +0.22% | -10.47% | -10.47% | +2.39% |
| 2024 | 17/06/2024 | 80.71 | neutral | +2.54% | +7.17% | +7.35% | +0.00% | +8.20% |
| 2023 | 16/06/2023 | 83.28 | near 52w high · volume x3.0 | -1.18% | -0.92% | +0.48% | -4.66% | +1.74% |
| 2022 | 16/06/2022 | 51.77 | near 52w low · far below SMA50 | +2.26% | +6.16% | +0.95% | -0.17% | +6.16% |
| 2021 | 16/06/2021 | 61.70 | neutral | +1.17% | +4.80% | -2.80% | -2.80% | +4.80% |
| 2020 | 16/06/2020 | 42.95 | neutral | +2.14% | +6.29% | +7.54% | -2.00% | +7.54% |
| 2019 | 17/06/2019 | 59.10 | neutral | +0.02% | -1.64% | -4.45% | -4.45% | +3.50% |
| 2018 | 15/06/2018 | 50.15 | neutral | +0.50% | +2.09% | +10.87% | -0.40% | +11.17% |
| 2017 | 16/06/2017 | 35.35 | near 52w high · volume x2.1 | +6.93% | +7.92% | +6.22% | +0.00% | +8.35% |
| 2016 | 16/06/2016 | 19.03 | near 52w high | +2.63% | +4.20% | +7.78% | -3.10% | +9.93% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.34% · Win 80% · DD -1.19%20 days: Avg +2.06% · Win 70% · DD -2.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 92.95 | neutral | -0.16% | +0.68% | -10.68% | -10.68% | +3.29% |
| 2024 | 18/06/2024 | 81.34 | near 52w high | +1.99% | +5.54% | +4.99% | +0.00% | +7.36% |
| 2023 | 16/06/2023 | 83.28 | near 52w high · volume x3.0 | -1.18% | -0.92% | +0.48% | -4.66% | +1.74% |
| 2022 | 17/06/2022 | 51.99 | near 52w low · far below SMA50 · volume x1.7 | +5.56% | +4.75% | +3.50% | -0.60% | +5.71% |
| 2021 | 18/06/2021 | 60.24 | neutral | +6.99% | +6.27% | -1.06% | -1.06% | +7.34% |
| 2020 | 18/06/2020 | 42.78 | neutral | +2.92% | +5.10% | +6.36% | -1.61% | +7.97% |
| 2019 | 18/06/2019 | 60.52 | neutral | -2.76% | -4.64% | -6.96% | -6.96% | +1.07% |
| 2018 | 18/06/2018 | 50.25 | neutral | +1.19% | +6.07% | +12.74% | -0.60% | +12.74% |
| 2017 | 19/06/2017 | 36.10 | near 52w high | +3.60% | +4.29% | +2.91% | +0.00% | +6.09% |
| 2016 | 17/06/2016 | 18.93 | near 52w high | -1.00% | +6.23% | +8.35% | -2.59% | +10.51% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.32% · Win 80% · DD -1.62%20 days: Avg +1.91% · Win 70% · DD -3.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 92.32 | neutral | +1.26% | +3.27% | -8.50% | -10.07% | +4.00% |
| 2024 | 21/06/2024 | 82.21 | near 52w high · volume x2.0 | +4.55% | +2.65% | +4.34% | +0.00% | +6.23% |
| 2023 | 22/06/2023 | 83.67 | near 52w high | -0.30% | -4.85% | -2.00% | -5.10% | +1.27% |
| 2022 | 22/06/2022 | 51.97 | near 52w low · far below SMA50 | +5.02% | +4.35% | +6.08% | -0.56% | +6.08% |
| 2021 | 22/06/2021 | 62.25 | near 52w high | +3.65% | +2.09% | +1.67% | -4.26% | +3.87% |
| 2020 | 22/06/2020 | 42.98 | neutral | +2.19% | +1.37% | +0.12% | -2.07% | +7.47% |
| 2019 | 21/06/2019 | 60.65 | volume x2.1 | -1.80% | -4.44% | -11.01% | -11.01% | +0.00% |
| 2018 | 22/06/2018 | 50.40 | neutral | +1.59% | +8.43% | +11.51% | +0.00% | +12.40% |
| 2017 | 22/06/2017 | 37.10 | near 52w high · far above SMA50 · volume x1.7 | +0.67% | +3.23% | +3.10% | -1.16% | +6.20% |
| 2016 | 22/06/2016 | 18.98 | near 52w high | +2.63% | +7.06% | +13.80% | -2.85% | +13.80% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.04% · Win 50% · DD -6.94%20 days: Avg -1.60% · Win 60% · DD -8.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 93.45 | neutral | -10.12% | -9.62% | -10.07% | -11.32% | +0.16% |
| 2024 | 12/07/2024 | 86.34 | near 52w high | -0.98% | -0.95% | +4.81% | -2.57% | +5.19% |
| 2023 | 13/07/2023 | 84.26 | near 52w high | -2.73% | -14.10% | -18.19% | -18.19% | +0.56% |
| 2022 | 13/07/2022 | 52.16 | near 52w low | +3.57% | +8.53% | +19.17% | -0.90% | +19.17% |
| 2021 | 13/07/2021 | 62.67 | near 52w high | -3.11% | +2.97% | +5.49% | -4.90% | +11.84% |
| 2020 | 13/07/2020 | 43.64 | neutral | +2.41% | +1.86% | +0.30% | -3.87% | +6.99% |
| 2019 | 12/07/2019 | 56.86 | neutral | -3.24% | -27.89% | -35.51% | -35.51% | +0.46% |
| 2018 | 13/07/2018 | 55.75 | near 52w high | +0.09% | -3.05% | -1.79% | -4.93% | +2.87% |
| 2017 | 13/07/2017 | 36.67 | near 52w high · volume x1.5 | +7.44% | +10.99% | +8.54% | +0.00% | +15.63% |
| 2016 | 13/07/2016 | 20.92 | near 52w high | +2.63% | +10.90% | +11.28% | -1.96% | +12.81% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.37% · Win 50% · DD -6.12%20 days: Avg +0.78% · Win 70% · DD -7.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 83.95 | near 52w low · far below SMA50 · volume x4.4 | +1.32% | -1.18% | +2.62% | -1.29% | +2.62% |
| 2024 | 16/07/2024 | 87.06 | near 52w high | -0.61% | -2.37% | +4.56% | -3.38% | +4.56% |
| 2023 | 17/07/2023 | 84.17 | near 52w high | -4.73% | -11.29% | -18.87% | -18.87% | +0.00% |
| 2022 | 15/07/2022 | 53.27 | volume x1.6 | +2.59% | +7.90% | +18.23% | -1.90% | +18.23% |
| 2021 | 16/07/2021 | 59.95 | neutral | +7.14% | +16.91% | +10.09% | -0.58% | +16.91% |
| 2020 | 16/07/2020 | 44.85 | neutral | -6.47% | +3.77% | +3.81% | -6.47% | +4.10% |
| 2019 | 16/07/2019 | 56.47 | neutral | -4.76% | -28.83% | -33.65% | -35.06% | +0.00% |
| 2018 | 16/07/2018 | 55.60 | near 52w high | +1.08% | -4.68% | -1.17% | -4.68% | +3.15% |
| 2017 | 17/07/2017 | 37.55 | near 52w high | +2.13% | +9.19% | +7.59% | -1.07% | +12.92% |
| 2016 | 15/07/2016 | 20.51 | near 52w high | +6.73% | +14.29% | +14.63% | +0.00% | +15.07% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.46% · Win 80% · DD -5.16%20 days: Avg +0.40% · Win 80% · DD -6.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 84.47 | near 52w low | -1.89% | +0.02% | +3.17% | -1.89% | +3.17% |
| 2024 | 22/07/2024 | 85.78 | near 52w high | -0.16% | +1.94% | +6.11% | -1.94% | +6.12% |
| 2023 | 21/07/2023 | 82.00 | near 52w high | -10.37% | -12.32% | -17.11% | -17.94% | +0.00% |
| 2022 | 22/07/2022 | 54.65 | neutral | +5.18% | +9.68% | +9.13% | -0.79% | +16.34% |
| 2021 | 22/07/2021 | 64.00 | near 52w high | +1.44% | +4.67% | +6.77% | -0.06% | +9.52% |
| 2020 | 22/07/2020 | 41.97 | neutral | +11.25% | +2.95% | +15.46% | -0.05% | +15.68% |
| 2019 | 22/07/2019 | 53.97 | neutral | -25.35% | -25.81% | -35.02% | -35.02% | +1.61% |
| 2018 | 23/07/2018 | 56.20 | near 52w high | -5.69% | +0.09% | +0.53% | -5.69% | +2.05% |
| 2017 | 21/07/2017 | 38.25 | near 52w high | +7.32% | +8.05% | +6.54% | -1.18% | +10.85% |
| 2016 | 22/07/2016 | 21.89 | near 52w high | +7.08% | +6.17% | +8.45% | -0.82% | +10.92% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.19% · Win 60% · DD -3.85%20 days: Avg +1.59% · Win 70% · DD -4.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 82.96 | near 52w low | +0.71% | +3.85% | +9.44% | +0.00% | +9.44% |
| 2024 | 30/07/2024 | 85.00 | near 52w high | +5.39% | +7.09% | +10.39% | -1.04% | +10.39% |
| 2023 | 31/07/2023 | 74.67 | neutral | -4.50% | -8.54% | -11.73% | -11.73% | +0.00% |
| 2022 | 29/07/2022 | 57.48 | neutral | +4.28% | +9.57% | +3.84% | +0.00% | +10.61% |
| 2021 | 30/07/2021 | 70.09 | near 52w high · far above SMA50 · volume x2.2 | -3.44% | -5.84% | +2.25% | -6.05% | +2.25% |
| 2020 | 30/07/2020 | 46.54 | near 52w high | -8.96% | +0.04% | +7.05% | -8.96% | +7.05% |
| 2019 | 30/07/2019 | 40.19 | near 52w low · far below SMA50 | -3.83% | -6.77% | -14.16% | -15.38% | +1.49% |
| 2018 | 30/07/2018 | 53.00 | neutral | +6.13% | +3.68% | +9.43% | +0.00% | +9.43% |
| 2017 | 31/07/2017 | 41.00 | near 52w high · far above SMA50 | +3.41% | -1.46% | -1.10% | -3.05% | +3.41% |
| 2016 | 29/07/2016 | 23.44 | near 52w high | -0.85% | +0.30% | +0.51% | -2.09% | +3.58% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+2.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -30.8% · from 52w low: +12.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +10.45% · +7.15% · +9.55% · -3.15% |
|---|
| Distance from SMA20 / 50 / 200 | +5.35% · +2.31% · -14.50% |
|---|
| Distance from 52w high / low | -30.75% · +12.14% |
|---|
| ATR14 · volume vs 20-avg | 1.90 · 1.18x |
|---|
Relative strength
| vs QQQ (20d) | +11.47% |
|---|
| vs SPY (20d) | +11.28% |
|---|
| vs SMH (20d) | +7.83% |
|---|
Moving averages
| SMA20 / 50 / 200 | 63.59 · 65.47 · 78.35 |
|---|
| 52w high / low | 96.74 · 59.74 |
|---|