🕰️ Time Machine
MMSI — Merit Medical Systems, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
93.30 -0.68%
Next window · Cycle 60 · in 10 days
06/11/2026
Last window · Cycle 144 · 19/10/2026
since +3.71%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
66.34
Days: 148 trading / 213 calendar · return since: +40.64%
Last major high · 13/08/2026
92.26
Days: 50 trading / 71 calendar · return since: +1.13%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 13/08/2026 @ 92.26 | Cycle 45 | Trading | 📅 16/10/2026 | -5 (±2) | Passed |
| Low 24/03/2026 @ 66.34 | Cycle 144 | Trading | 📅 19/10/2026 | -4 (±3) | Passed |
| High 13/08/2026 @ 92.26 | Cycle 60 | Trading | 📅 06/11/2026 | +10 (±2) | Upcoming |
| High 13/08/2026 @ 92.26 | Cycle 90 | Calendar | 📅 11/11/2026 | +19 (±3) | Upcoming |
| Low 24/03/2026 @ 66.34 | Cycle 180 | Trading | 📅 09/12/2026 | +32 (±3) | Upcoming |
| High 13/08/2026 @ 92.26 | Cycle 90 | Trading | 📅 21/12/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 23/10/2026🎯 near Cycle 144 window · 19/10/2026
● Failed Breakout 21/10/2026🎯 near Cycle 144 window · 19/10/2026
● Bullish Engulfing 19/10/2026🎯 near Cycle 144 window · 19/10/2026
● NR7 Compression 16/10/2026🎯 near Cycle 45 window · 16/10/2026
● Failed Breakout 13/10/2026🎯 near Cycle 45 window · 16/10/2026
● Failed Breakdown 08/10/2026
● Bearish Engulfing 06/10/2026
● Bearish Engulfing 30/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.05% · Win 44% · DD -3.97%20 days: Avg +1.61% · Win 56% · DD -7.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 80.81 | near 52w low | +3.12% | +2.76% | +8.15% | +0.00% | +10.62% |
| 2024 | 16/10/2024 | 95.25 | volume x1.9 | +0.10% | -0.37% | +6.75% | -0.37% | +9.44% |
| 2023 | 16/10/2023 | 66.05 | neutral | -2.00% | +0.61% | +7.40% | -3.88% | +8.78% |
| 2022 | 17/10/2022 | 57.27 | neutral | +1.27% | +20.08% | +21.18% | -0.02% | +22.66% |
| 2021 | 15/10/2021 | 69.59 | neutral | +3.89% | -3.35% | -2.53% | -6.60% | +3.89% |
| 2020 | 16/10/2020 | 47.85 | neutral | +2.36% | +4.60% | +7.15% | -3.03% | +11.93% |
| 2019 | 16/10/2019 | 29.65 | neutral | +2.39% | -1.82% | -12.45% | -30.32% | +3.34% |
| 2018 | 16/10/2018 | 64.42 | near 52w high | -3.69% | -10.52% | -10.12% | -11.33% | +0.82% |
| 2017 | 16/10/2017 | 42.40 | neutral | -1.42% | -11.56% | -11.08% | -13.21% | +0.00% |
Passed 19/10/2026 · Low Cycle 144/Trading · 9 years — Small sample
10 days: Avg -0.73% · Win 56% · DD -7.62%20 days: Avg +3.37% · Win 56% · DD -7.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 83.21 | neutral | -0.55% | +4.96% | +3.10% | -2.19% | +7.43% |
| 2024 | 18/10/2024 | 96.48 | neutral | -0.50% | +2.40% | +5.55% | -1.64% | +8.04% |
| 2023 | 19/10/2023 | 64.72 | neutral | -1.90% | +9.13% | +10.63% | -1.90% | +13.46% |
| 2022 | 19/10/2022 | 58.03 | neutral | +4.81% | +14.44% | +21.26% | -1.33% | +21.26% |
| 2021 | 19/10/2021 | 69.86 | neutral | -1.15% | -6.96% | -1.06% | -6.96% | +3.49% |
| 2020 | 19/10/2020 | 47.28 | neutral | +2.56% | +5.10% | +8.76% | -1.86% | +13.28% |
| 2019 | 18/10/2019 | 30.64 | neutral | -1.70% | -21.18% | -13.71% | -32.57% | +0.00% |
| 2018 | 19/10/2018 | 62.72 | neutral | -6.98% | -4.83% | -2.30% | -8.93% | +0.00% |
| 2017 | 19/10/2017 | 41.65 | volume x1.5 | -8.64% | -9.60% | -1.92% | -11.64% | +1.20% |
Upcoming 06/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.97% · Win 60% · DD -2.34%20 days: Avg +4.37% · Win 70% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 86.51 | neutral | +1.03% | -1.88% | -3.56% | -3.56% | +3.33% |
| 2024 | 06/11/2024 | 102.48 | near 52w high · volume x1.7 | -0.78% | +1.56% | +2.17% | -1.25% | +2.94% |
| 2023 | 06/11/2023 | 71.14 | neutral | -0.28% | +0.94% | -7.89% | -7.89% | +3.94% |
| 2022 | 07/11/2022 | 68.70 | near 52w high · far above SMA50 | +1.02% | +2.88% | +2.87% | -2.62% | +6.32% |
| 2021 | 05/11/2021 | 69.46 | neutral | -2.35% | -0.27% | -5.63% | -11.32% | +0.33% |
| 2020 | 06/11/2020 | 51.05 | neutral | +0.43% | +3.23% | +13.32% | -1.84% | +13.83% |
| 2019 | 06/11/2019 | 27.17 | neutral | -4.45% | -0.48% | +4.75% | -5.56% | +4.75% |
| 2018 | 06/11/2018 | 59.58 | neutral | -2.82% | -1.28% | +1.70% | -2.99% | +5.82% |
| 2017 | 06/11/2017 | 37.30 | neutral | +1.07% | +12.33% | +16.89% | -1.34% | +18.50% |
| 2016 | 07/11/2016 | 21.25 | near 52w low | +8.24% | +12.71% | +19.06% | +0.00% | +19.06% |
Upcoming 11/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +4.12% · Win 80% · DD -1.66%20 days: Avg +4.88% · Win 60% · DD -2.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 89.39 | neutral | -5.84% | -2.00% | -4.44% | -7.03% | +0.00% |
| 2024 | 11/11/2024 | 104.10 | near 52w high | -0.15% | +0.79% | -0.30% | -2.79% | +1.34% |
| 2023 | 10/11/2023 | 69.64 | neutral | +2.48% | +3.06% | -1.23% | -5.90% | +6.17% |
| 2022 | 11/11/2022 | 69.68 | near 52w high · far above SMA50 | +0.46% | +0.69% | +5.78% | -0.40% | +5.78% |
| 2021 | 11/11/2021 | 67.95 | neutral | +0.24% | -2.71% | -6.75% | -9.35% | +1.94% |
| 2020 | 11/11/2020 | 52.03 | far above SMA50 | -3.69% | +5.55% | +7.42% | -3.69% | +11.69% |
| 2019 | 11/11/2019 | 25.66 | far below SMA50 | +3.86% | +10.09% | +14.15% | +0.00% | +15.12% |
| 2018 | 12/11/2018 | 57.94 | neutral | +1.54% | +0.83% | +1.36% | -0.24% | +8.82% |
| 2017 | 10/11/2017 | 36.80 | far below SMA50 | +10.33% | +20.11% | +17.80% | +0.00% | +20.11% |
| 2016 | 11/11/2016 | 23.00 | near 52w high | +3.26% | +4.78% | +15.00% | -0.43% | +15.65% |
Upcoming 09/12/2026 · Low Cycle 180/Trading · 10 years — Small sample
10 days: Avg -0.53% · Win 30% · DD -4.29%20 days: Avg +1.27% · Win 50% · DD -4.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/12/2025 | 83.39 | neutral | +4.15% | +5.08% | +11.74% | +0.00% | +11.74% |
| 2024 | 09/12/2024 | 102.09 | near 52w high | +0.22% | -4.39% | -3.87% | -6.10% | +3.36% |
| 2023 | 08/12/2023 | 69.82 | neutral | +2.49% | +8.26% | +11.70% | -1.49% | +11.70% |
| 2022 | 09/12/2022 | 72.45 | near 52w high · far above SMA50 | -1.64% | -2.21% | -4.33% | -4.33% | +2.73% |
| 2021 | 09/12/2021 | 64.29 | neutral | -5.66% | -0.87% | -8.10% | -8.10% | +0.00% |
| 2020 | 09/12/2020 | 56.27 | near 52w high · far above SMA50 | -5.40% | -3.82% | +1.51% | -5.40% | +2.63% |
| 2019 | 09/12/2019 | 29.54 | volume x1.9 | +2.20% | +8.60% | +13.85% | -0.85% | +13.85% |
| 2018 | 10/12/2018 | 58.66 | neutral | -7.04% | -14.51% | -10.71% | -14.51% | +0.12% |
| 2017 | 08/12/2017 | 43.30 | near 52w high | +3.70% | -0.69% | +3.35% | -0.69% | +4.73% |
| 2016 | 09/12/2016 | 26.60 | near 52w high | -2.44% | -0.75% | -2.44% | -5.08% | +0.19% |
Upcoming 21/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.00% · Win 80% · DD -1.65%20 days: Avg +2.77% · Win 70% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 87.92 | neutral | +0.73% | +4.24% | -5.15% | -8.61% | +5.98% |
| 2024 | 20/12/2024 | 98.22 | volume x3.2 | -1.75% | -2.40% | +5.55% | -2.63% | +6.63% |
| 2023 | 21/12/2023 | 75.03 | neutral | +1.24% | +3.80% | +7.96% | -0.31% | +8.29% |
| 2022 | 21/12/2022 | 70.51 | neutral | +0.50% | +0.95% | +0.23% | -3.33% | +0.95% |
| 2021 | 21/12/2021 | 60.91 | neutral | +5.20% | +0.46% | -9.42% | -9.42% | +5.48% |
| 2020 | 21/12/2020 | 53.57 | neutral | +1.77% | +7.80% | +6.07% | +0.00% | +7.80% |
| 2019 | 20/12/2019 | 31.76 | far above SMA50 · volume x3.0 | -3.46% | +3.72% | +13.79% | -3.46% | +20.91% |
| 2018 | 21/12/2018 | 50.95 | far below SMA50 · volume x2.1 | +9.54% | +1.57% | +5.32% | -1.57% | +9.54% |
| 2017 | 21/12/2017 | 43.35 | neutral | -0.35% | +4.61% | +7.50% | -0.81% | +10.73% |
| 2016 | 21/12/2016 | 26.50 | near 52w high | -0.57% | -4.72% | -4.15% | -4.72% | +0.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.5% · from 52w low: +56.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.60% · +6.98% · +6.63% · +11.94% |
|---|
| Distance from SMA20 / 50 / 200 | +5.67% · +5.48% · +21.53% |
|---|
| Distance from 52w high / low | -1.53% · +56.18% |
|---|
| ATR14 · volume vs 20-avg | 2.51 · 1.19x |
|---|
Relative strength
| vs QQQ (20d) | +12.01% |
|---|
| vs SPY (20d) | +8.10% |
|---|
| vs SMH (20d) | +19.71% |
|---|
Moving averages
| SMA20 / 50 / 200 | 88.29 · 88.45 · 76.77 |
|---|
| 52w high / low | 94.75 · 59.74 |
|---|
עבריתSign in with Google