📡 MNRO — Monro, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
14.21 -3.07%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 02/06/2026
since -9.89%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
14.83
Days: 57 trading / 83 calendar · return since: -4.18%
Last major high · 20/04/2026
18.23
Days: 36 trading / 51 calendar · return since: -22.05%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/04/2026 @ 18.23 | Gann 30 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 18.23 | Gann 45 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| Low 19/03/2026 @ 14.83 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 14.83 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 20/04/2026 @ 18.23 | Gann 60 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 18.23 | Gann 45 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 18.23 | Gann 60 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| Low 19/03/2026 @ 14.83 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 20/04/2026 @ 18.23 | Gann 90 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 19/03/2026 @ 14.83 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.33% · Win 44% · DD -4.11%20 days: Avg -1.14% · Win 56% · DD -6.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 15.60 | volume x1.6 | +12.66% | -3.72% | +4.24% | -10.44% | +12.66% |
| 2024 | 03/06/2024 | 24.86 | far below SMA50 | +0.77% | -3.13% | -5.00% | -7.12% | +2.12% |
| 2023 | 02/06/2023 | 42.45 | far below SMA50 | -2.76% | -6.95% | -2.73% | -7.63% | +3.30% |
| 2022 | 02/06/2022 | 46.71 | neutral | -3.70% | -13.78% | -5.54% | -13.85% | +0.00% |
| 2021 | 02/06/2021 | 62.84 | volume x2.2 | +0.21% | +0.75% | +1.45% | -2.35% | +2.80% |
| 2020 | 02/06/2020 | 54.74 | neutral | +9.45% | +7.28% | +0.74% | -2.84% | +13.54% |
| 2019 | 03/06/2019 | 80.84 | neutral | +9.64% | +8.99% | +7.24% | +0.00% | +10.50% |
| 2018 | 01/06/2018 | 55.25 | neutral | +5.61% | +6.15% | +5.16% | +0.00% | +11.31% |
| 2017 | 02/06/2017 | 49.60 | near 52w low | +0.91% | -7.56% | -15.83% | -17.24% | +0.91% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -3.57% · Win 22% · DD -5.47%20 days: Avg -1.55% · Win 44% · DD -8.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 15.96 | far above SMA50 | -2.13% | -11.59% | +4.20% | -14.04% | +8.15% |
| 2024 | 04/06/2024 | 24.33 | far below SMA50 | +2.18% | -3.70% | -5.43% | -6.17% | +3.16% |
| 2023 | 05/06/2023 | 42.35 | far below SMA50 | -2.86% | -5.81% | -4.06% | -7.41% | +3.54% |
| 2022 | 03/06/2022 | 45.79 | neutral | -5.72% | -12.64% | -0.79% | -12.64% | +0.68% |
| 2021 | 04/06/2021 | 62.01 | neutral | +2.85% | -1.42% | +4.11% | -1.42% | +4.11% |
| 2020 | 04/06/2020 | 59.50 | far above SMA50 | -5.68% | -2.13% | -6.46% | -10.61% | +4.45% |
| 2019 | 04/06/2019 | 85.09 | neutral | +2.41% | +4.98% | +2.62% | -3.37% | +4.98% |
| 2018 | 04/06/2018 | 55.65 | neutral | +6.56% | +6.11% | +4.67% | +0.00% | +10.51% |
| 2017 | 05/06/2017 | 49.10 | near 52w low | +0.31% | -5.91% | -12.83% | -16.40% | +1.93% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.16% · Win 30% · DD -5.37%20 days: Avg +1.06% · Win 60% · DD -6.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 14.75 | neutral | -1.97% | +8.27% | +0.54% | -6.98% | +12.81% |
| 2024 | 14/06/2024 | 24.22 | far below SMA50 | -0.54% | -2.97% | +2.68% | -12.76% | +2.68% |
| 2023 | 15/06/2023 | 41.20 | near 52w low · far below SMA50 | -3.71% | -1.38% | -4.54% | -4.83% | +0.22% |
| 2022 | 15/06/2022 | 42.31 | neutral | +3.33% | +1.35% | +11.37% | -5.46% | +11.37% |
| 2021 | 15/06/2021 | 63.62 | volume x1.8 | -1.27% | -0.82% | -1.12% | -3.91% | +1.48% |
| 2020 | 15/06/2020 | 56.93 | neutral | -1.84% | -3.11% | +2.49% | -6.92% | +2.78% |
| 2019 | 14/06/2019 | 86.08 | near 52w high | +1.43% | -0.91% | -5.22% | -5.22% | +3.78% |
| 2018 | 15/06/2018 | 58.65 | neutral | +3.24% | -0.94% | +12.87% | -0.94% | +12.87% |
| 2017 | 15/06/2017 | 47.95 | near 52w low | -8.55% | -14.39% | -13.24% | -16.79% | +0.00% |
| 2016 | 15/06/2016 | 61.25 | near 52w high | +2.79% | +3.27% | +4.78% | +0.00% | +14.79% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.21% · Win 50% · DD -3.84%20 days: Avg +3.23% · Win 70% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 14.40 | neutral | -4.72% | +15.56% | +3.33% | -4.72% | +15.56% |
| 2024 | 17/06/2024 | 23.81 | far below SMA50 | -2.69% | -1.93% | +6.09% | -11.26% | +6.09% |
| 2023 | 16/06/2023 | 39.50 | near 52w low · far below SMA50 · volume x2.4 | -0.73% | +4.53% | +0.48% | -0.73% | +4.53% |
| 2022 | 17/06/2022 | 40.00 | far below SMA50 · volume x1.8 | +12.82% | +13.58% | +20.35% | +0.00% | +20.35% |
| 2021 | 17/06/2021 | 61.91 | neutral | +3.02% | +4.09% | -0.71% | -1.26% | +4.28% |
| 2020 | 17/06/2020 | 58.11 | neutral | -8.81% | -5.04% | +2.89% | -8.81% | +3.68% |
| 2019 | 17/06/2019 | 88.11 | near 52w high | -1.93% | -1.61% | -8.11% | -8.11% | +1.38% |
| 2018 | 18/06/2018 | 59.05 | neutral | -1.02% | -1.35% | +14.39% | -1.61% | +14.39% |
| 2017 | 16/06/2017 | 45.85 | near 52w low · far below SMA50 · volume x1.9 | -2.40% | -8.94% | -9.16% | -12.98% | +0.76% |
| 2016 | 17/06/2016 | 62.15 | near 52w high | +4.12% | +3.28% | +2.72% | +0.00% | +13.13% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.36% · Win 50% · DD -3.70%20 days: Avg +1.65% · Win 50% · DD -5.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 14.11 | neutral | -1.70% | +17.86% | +2.48% | -2.76% | +17.93% |
| 2024 | 18/06/2024 | 23.43 | near 52w low · far below SMA50 | -0.90% | -1.79% | +5.08% | -9.82% | +7.81% |
| 2023 | 20/06/2023 | 39.89 | near 52w low · far below SMA50 | -0.68% | +1.86% | -1.15% | -1.70% | +3.51% |
| 2022 | 17/06/2022 | 40.00 | far below SMA50 · volume x1.8 | +12.82% | +13.58% | +20.35% | +0.00% | +20.35% |
| 2021 | 18/06/2021 | 61.13 | neutral | +5.27% | +5.61% | -1.28% | -1.28% | +5.61% |
| 2020 | 19/06/2020 | 56.56 | neutral | -5.23% | -3.38% | +4.28% | -6.31% | +6.52% |
| 2019 | 19/06/2019 | 87.69 | near 52w high | -6.24% | -0.31% | -12.10% | -12.10% | +0.00% |
| 2018 | 19/06/2018 | 61.05 | near 52w high | -1.88% | -3.28% | +10.16% | -4.83% | +10.65% |
| 2017 | 19/06/2017 | 46.20 | near 52w low | -0.54% | -7.36% | -9.85% | -13.64% | +0.00% |
| 2016 | 20/06/2016 | 63.89 | near 52w high | -0.34% | +0.85% | -1.42% | -1.49% | +10.05% |
Upcoming 23/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.64% · Win 50% · DD -4.86%20 days: Avg +4.42% · Win 70% · DD -5.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 14.74 | neutral | +1.15% | +8.01% | +12.96% | -6.92% | +12.96% |
| 2024 | 24/06/2024 | 24.09 | neutral | -2.45% | -12.29% | +2.03% | -12.29% | +4.86% |
| 2023 | 23/06/2023 | 39.67 | near 52w low · far below SMA50 · volume x1.9 | +2.42% | +1.08% | -0.05% | -2.19% | +4.08% |
| 2022 | 23/06/2022 | 43.72 | neutral | -1.92% | +0.69% | +9.97% | -1.92% | +13.22% |
| 2021 | 23/06/2021 | 62.60 | volume x1.5 | +1.45% | -1.71% | -0.40% | -3.59% | +3.13% |
| 2020 | 23/06/2020 | 55.66 | neutral | -1.29% | -0.92% | +10.22% | -4.80% | +10.22% |
| 2019 | 24/06/2019 | 86.41 | near 52w high | +0.32% | -4.62% | -8.44% | -11.47% | +1.17% |
| 2018 | 22/06/2018 | 60.55 | volume x1.6 | -4.05% | +4.38% | +13.29% | -4.05% | +13.54% |
| 2017 | 23/06/2017 | 44.75 | far below SMA50 | -6.70% | -9.05% | +3.58% | -10.84% | +8.04% |
| 2016 | 23/06/2016 | 63.78 | near 52w high | -0.34% | +8.01% | +1.00% | -1.32% | +10.24% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.73% · Win 60% · DD -3.98%20 days: Avg -0.11% · Win 40% · DD -7.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 15.70 | neutral | -5.16% | +3.82% | -2.55% | -16.75% | +6.05% |
| 2024 | 15/07/2024 | 23.11 | neutral | +7.01% | +10.39% | +11.60% | +0.00% | +33.36% |
| 2023 | 14/07/2023 | 41.19 | neutral | -5.80% | -10.95% | -15.97% | -16.31% | +0.00% |
| 2022 | 14/07/2022 | 46.01 | volume x1.9 | +5.63% | +8.13% | +13.58% | -0.50% | +13.58% |
| 2021 | 14/07/2021 | 62.91 | neutral | -1.22% | -10.05% | -9.00% | -10.11% | +1.11% |
| 2020 | 14/07/2020 | 58.35 | neutral | +3.20% | +4.73% | -6.80% | -8.31% | +7.61% |
| 2019 | 15/07/2019 | 81.59 | neutral | -3.75% | +5.34% | -0.88% | -6.24% | +7.19% |
| 2018 | 13/07/2018 | 65.00 | near 52w high · far above SMA50 · volume x2.7 | +5.31% | -1.62% | +7.62% | -1.62% | +8.15% |
| 2017 | 14/07/2017 | 41.60 | near 52w low · far below SMA50 | +16.23% | +10.10% | +11.78% | +0.00% | +16.23% |
| 2016 | 14/07/2016 | 64.18 | volume x2.3 | -0.37% | -2.57% | -10.42% | -11.23% | +0.37% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.45% · Win 40% · DD -4.89%20 days: Avg -0.24% · Win 60% · DD -6.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 14.88 | neutral | +6.45% | -5.24% | +6.92% | -12.16% | +11.90% |
| 2024 | 17/07/2024 | 25.26 | neutral | -4.32% | +22.01% | +0.99% | -4.32% | +22.01% |
| 2023 | 17/07/2023 | 39.33 | near 52w low | +0.81% | -6.81% | -12.15% | -12.36% | +0.92% |
| 2022 | 18/07/2022 | 46.87 | neutral | +1.39% | +8.36% | +11.33% | -2.33% | +11.56% |
| 2021 | 16/07/2021 | 61.47 | neutral | +2.65% | -5.65% | -7.69% | -8.09% | +3.48% |
| 2020 | 17/07/2020 | 59.19 | neutral | +3.46% | -4.88% | -9.70% | -9.70% | +6.08% |
| 2019 | 17/07/2019 | 78.97 | neutral | +4.18% | +6.64% | +1.05% | -3.13% | +10.75% |
| 2018 | 17/07/2018 | 67.55 | near 52w high · far above SMA50 | -1.26% | -0.15% | +5.26% | -5.33% | +5.26% |
| 2017 | 17/07/2017 | 41.65 | far below SMA50 | +11.28% | +11.88% | +12.48% | +0.00% | +16.09% |
| 2016 | 18/07/2016 | 63.84 | neutral | -0.27% | -1.61% | -10.89% | -11.29% | +0.91% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.49% · Win 50% · DD -4.64%20 days: Avg -0.30% · Win 60% · DD -6.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 14.46 | neutral | +9.34% | -2.56% | +8.58% | -9.61% | +15.15% |
| 2024 | 19/07/2024 | 24.45 | neutral | +7.57% | +18.32% | +8.55% | -1.15% | +26.05% |
| 2023 | 19/07/2023 | 39.43 | near 52w low | -6.26% | -10.63% | -12.60% | -12.60% | +0.56% |
| 2022 | 19/07/2022 | 48.14 | neutral | -4.90% | +3.30% | +11.30% | -4.90% | +11.30% |
| 2021 | 19/07/2021 | 60.35 | volume x1.7 | +3.46% | -4.62% | -5.90% | -6.38% | +5.40% |
| 2020 | 20/07/2020 | 58.98 | neutral | +6.46% | -0.92% | -13.31% | -13.31% | +6.46% |
| 2019 | 19/07/2019 | 76.50 | neutral | +8.31% | +11.88% | +3.20% | +0.00% | +14.33% |
| 2018 | 19/07/2018 | 68.75 | near 52w high · far above SMA50 | -6.11% | +1.02% | +0.44% | -6.98% | +3.42% |
| 2017 | 19/07/2017 | 42.40 | neutral | +11.56% | +11.44% | +6.37% | +0.00% | +14.03% |
| 2016 | 19/07/2016 | 62.98 | near 52w low | +1.37% | -2.35% | -9.64% | -10.08% | +2.29% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -3.00% · Win 40% · DD -6.80%20 days: Avg -3.89% · Win 40% · DD -9.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 16.30 | neutral | -11.53% | -6.13% | +6.93% | -19.82% | +6.93% |
| 2024 | 26/07/2024 | 26.30 | neutral | +10.00% | +0.46% | +4.49% | -3.00% | +17.19% |
| 2023 | 27/07/2023 | 36.71 | near 52w low · far below SMA50 | -1.69% | -6.10% | -7.33% | -8.47% | +0.00% |
| 2022 | 27/07/2022 | 47.69 | volume x1.6 | +8.20% | +7.99% | +0.26% | +0.00% | +12.35% |
| 2021 | 27/07/2021 | 63.61 | neutral | -4.48% | -10.00% | -10.91% | -14.29% | +0.00% |
| 2020 | 27/07/2020 | 62.79 | neutral | -6.93% | -14.30% | -24.03% | -25.60% | +0.00% |
| 2019 | 26/07/2019 | 82.86 | neutral | +3.29% | -1.77% | -7.42% | -7.42% | +5.55% |
| 2018 | 27/07/2018 | 63.95 | neutral | +9.54% | +9.38% | +10.55% | +0.00% | +11.73% |
| 2017 | 27/07/2017 | 46.25 | neutral | +0.97% | +0.54% | -0.58% | -4.22% | +3.24% |
| 2016 | 27/07/2016 | 63.37 | neutral | -2.46% | -10.10% | -10.86% | -10.86% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-13.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -40.6% · from 52w low: +15.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.73% · -10.80% · -10.47% · -5.50% |
|---|
| Distance from SMA20 / 50 / 200 | -9.65% · -13.56% · -21.65% |
|---|
| Distance from 52w high / low | -40.57% · +15.91% |
|---|
| ATR14 · volume vs 20-avg | 0.98 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | -8.55% |
|---|
| vs SPY (20d) | -8.74% |
|---|
| vs SMH (20d) | -12.19% |
|---|
Moving averages
| SMA20 / 50 / 200 | 15.73 · 16.44 · 18.14 |
|---|
| 52w high / low | 23.91 · 12.26 |
|---|