🕰️ Time Machine
MNRO — Monro, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
17.05 +2.03%
Next window · Cycle 30 · in window · in 1 days
28/07/2026
Last window · Cycle 45 · 26/07/2026
since +0.00%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 11/06/2026
13.98
Days: 29 trading / 46 calendar · return since: +21.96%
Last major high · 27/05/2026
18.66
Days: 40 trading / 61 calendar · return since: -8.63%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/05/2026 @ 18.66 | Cycle 30 | Trading | 📅 10/07/2026 | -10 (±2) | Passed |
| Low 11/06/2026 @ 13.98 | Fib 21 | Trading | 📅 14/07/2026 | -8 (±1) | Passed |
| Low 11/06/2026 @ 13.98 | Cycle 45 | Calendar | 📅 26/07/2026 | -1 (±2) | In window |
| High 27/05/2026 @ 18.66 | Cycle 60 | Calendar | 📅 26/07/2026 | -1 (±2) | In window |
| Low 11/06/2026 @ 13.98 | Cycle 30 | Trading | 📅 28/07/2026 | +1 (±2) | In window |
| High 27/05/2026 @ 18.66 | Cycle 45 | Trading | 📅 03/08/2026 | +5 (±2) | Upcoming |
| Low 11/06/2026 @ 13.98 | Cycle 60 | Calendar | 📅 10/08/2026 | +14 (±2) | Upcoming |
| Low 11/06/2026 @ 13.98 | Cycle 45 | Trading | 📅 18/08/2026 | +16 (±2) | Upcoming |
| High 27/05/2026 @ 18.66 | Cycle 60 | Trading | 📅 24/08/2026 | +20 (±2) | Upcoming |
| High 27/05/2026 @ 18.66 | Cycle 90 | Calendar | 📅 25/08/2026 | +29 (±3) | Upcoming |
| Low 11/06/2026 @ 13.98 | Cycle 60 | Trading | 📅 09/09/2026 | +31 (±2) | Upcoming |
| Low 11/06/2026 @ 13.98 | Cycle 90 | Calendar | 📅 09/09/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 26/07/2026
● Gap Day 23/07/2026🎯 near Cycle 45 window · 26/07/2026
● NR7 Compression 22/07/2026🎯 near Cycle 45 window · 26/07/2026
● Bullish Engulfing 16/07/2026🎯 near Fib 21 window · 14/07/2026
● Shooting Star 15/07/2026🎯 near Fib 21 window · 14/07/2026
● Failed Breakout 15/07/2026🎯 near Fib 21 window · 14/07/2026
● NR7 Compression 09/07/2026🎯 near Cycle 30 window · 10/07/2026
● Gap Day 08/07/2026🎯 near Cycle 30 window · 10/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +4.95% · Win 67% · DD -3.19%20 days: Avg +4.04% · Win 44% · DD -6.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 16.16 | far above SMA50 | -7.92% | -1.98% | -4.08% | -19.12% | +3.03% |
| 2024 | 10/07/2024 | 21.94 | near 52w low · far below SMA50 | +15.13% | +10.16% | +19.10% | +0.00% | +40.47% |
| 2023 | 10/07/2023 | 40.10 | near 52w low · volume x2.7 | -1.92% | -1.12% | -13.64% | -13.64% | +2.72% |
| 2022 | 11/07/2022 | 43.58 | neutral | +7.55% | +9.04% | +18.20% | +0.00% | +18.40% |
| 2021 | 09/07/2021 | 63.31 | neutral | -2.91% | -0.33% | -6.37% | -10.61% | +1.96% |
| 2020 | 10/07/2020 | 57.48 | neutral | +2.97% | +6.54% | -6.92% | -6.92% | +9.24% |
| 2019 | 10/07/2019 | 82.23 | neutral | -3.96% | +0.05% | -1.36% | -6.97% | +6.36% |
| 2018 | 10/07/2018 | 61.60 | near 52w high | +9.66% | +8.28% | +14.12% | -1.30% | +14.12% |
| 2017 | 10/07/2017 | 40.70 | near 52w low · far below SMA50 | +2.33% | +13.88% | +17.32% | -1.97% | +18.80% |
Passed 14/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +2.21% · Win 67% · DD -4.14%20 days: Avg +1.04% · Win 44% · DD -6.65%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 15.70 | neutral | -5.16% | +3.82% | -2.55% | -16.75% | +6.05% |
| 2024 | 15/07/2024 | 23.11 | neutral | +7.01% | +10.39% | +11.60% | +0.00% | +33.36% |
| 2023 | 14/07/2023 | 41.19 | neutral | -5.80% | -10.95% | -15.97% | -16.31% | +0.00% |
| 2022 | 14/07/2022 | 46.01 | volume x1.9 | +5.63% | +8.13% | +13.58% | -0.50% | +13.58% |
| 2021 | 14/07/2021 | 62.91 | neutral | -1.22% | -10.05% | -9.00% | -10.11% | +1.11% |
| 2020 | 14/07/2020 | 58.35 | neutral | +3.20% | +4.73% | -6.80% | -8.31% | +7.61% |
| 2019 | 15/07/2019 | 81.59 | neutral | -3.75% | +5.34% | -0.88% | -6.24% | +7.19% |
| 2018 | 13/07/2018 | 65.00 | near 52w high · far above SMA50 · volume x2.7 | +5.31% | -1.62% | +7.62% | -1.62% | +8.15% |
| 2017 | 14/07/2017 | 41.60 | near 52w low · far below SMA50 | +16.23% | +10.10% | +11.78% | +0.00% | +16.23% |
In window 26/07/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -2.46% · Win 40% · DD -6.74%20 days: Avg -2.96% · Win 40% · DD -9.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 15.81 | neutral | -10.88% | -3.98% | +9.36% | -17.33% | +9.36% |
| 2024 | 26/07/2024 | 26.30 | neutral | +10.00% | +0.46% | +4.49% | -3.00% | +17.19% |
| 2023 | 26/07/2023 | 36.96 | near 52w low · far below SMA50 · volume x3.2 | -4.65% | -6.55% | -5.07% | -9.09% | +0.00% |
| 2022 | 26/07/2022 | 45.78 | neutral | +8.63% | +12.23% | +7.10% | +0.00% | +17.04% |
| 2021 | 26/07/2021 | 62.44 | neutral | -7.82% | -9.43% | -9.40% | -12.68% | +1.87% |
| 2020 | 27/07/2020 | 62.79 | neutral | -6.93% | -14.30% | -24.03% | -25.60% | +0.00% |
| 2019 | 26/07/2019 | 82.86 | neutral | +3.29% | -1.77% | -7.42% | -7.42% | +5.55% |
| 2018 | 26/07/2018 | 64.55 | volume x2.1 | +7.59% | +7.90% | +10.38% | -0.93% | +10.69% |
| 2017 | 26/07/2017 | 47.30 | neutral | -0.11% | +0.95% | -4.12% | -6.34% | +0.95% |
| 2016 | 27/07/2016 | 63.37 | near 52w high | -2.46% | -10.10% | -10.86% | -10.86% | +0.00% |
In window 28/07/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.85% · Win 50% · DD -5.32%20 days: Avg -2.72% · Win 40% · DD -8.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 16.30 | neutral | -11.53% | -6.13% | +6.93% | -19.82% | +6.93% |
| 2024 | 29/07/2024 | 25.51 | neutral | +6.66% | +1.10% | +6.15% | +0.00% | +20.82% |
| 2023 | 28/07/2023 | 36.68 | near 52w low · far below SMA50 | -3.71% | -5.64% | -8.55% | -8.55% | +0.00% |
| 2022 | 28/07/2022 | 49.75 | far above SMA50 | +1.15% | +5.05% | -2.13% | -3.89% | +7.70% |
| 2021 | 28/07/2021 | 56.59 | volume x2.9 | +3.71% | +1.17% | -0.07% | -3.66% | +7.37% |
| 2020 | 28/07/2020 | 61.11 | neutral | -4.24% | -11.01% | -22.33% | -23.55% | +0.00% |
| 2019 | 29/07/2019 | 85.95 | near 52w high | -1.86% | -5.91% | -10.82% | -10.82% | +1.76% |
| 2018 | 27/07/2018 | 63.95 | neutral | +9.54% | +9.38% | +10.55% | +0.00% | +11.73% |
| 2017 | 28/07/2017 | 45.80 | neutral | +3.49% | +1.53% | +1.93% | -3.28% | +4.26% |
| 2016 | 28/07/2016 | 62.53 | near 52w low | -1.06% | -8.06% | -8.89% | -9.66% | +0.45% |
Upcoming 03/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -4.73% · Win 30% · DD -6.59%20 days: Avg -4.74% · Win 30% · DD -8.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 14.42 | neutral | +6.10% | +7.77% | +16.22% | +0.00% | +21.09% |
| 2024 | 02/08/2024 | 28.93 | far above SMA50 | -8.68% | -8.26% | -5.38% | -11.82% | +0.00% |
| 2023 | 03/08/2023 | 36.09 | near 52w low · far below SMA50 | -4.49% | -6.90% | -8.53% | -8.53% | +0.00% |
| 2022 | 03/08/2022 | 51.60 | far above SMA50 | -0.19% | +1.80% | -9.75% | -9.75% | +3.84% |
| 2021 | 03/08/2021 | 60.76 | volume x2.1 | -5.78% | -9.00% | -5.89% | -10.27% | +0.00% |
| 2020 | 03/08/2020 | 58.44 | neutral | -7.92% | -12.51% | -20.76% | -21.95% | +2.12% |
| 2019 | 02/08/2019 | 85.59 | near 52w high | -4.91% | -7.76% | -8.94% | -10.44% | +2.18% |
| 2018 | 03/08/2018 | 70.05 | near 52w high · far above SMA50 | -0.14% | +0.43% | +1.57% | -1.72% | +2.00% |
| 2017 | 03/08/2017 | 46.70 | neutral | -0.43% | -4.71% | +2.55% | -5.14% | +2.55% |
| 2016 | 03/08/2016 | 61.81 | near 52w low | -7.83% | -8.19% | -8.46% | -8.61% | +0.23% |
Upcoming 10/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.95% · Win 30% · DD -4.38%20 days: Avg -2.10% · Win 40% · DD -5.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 15.30 | neutral | +1.57% | +13.92% | +11.93% | +0.00% | +17.44% |
| 2024 | 09/08/2024 | 26.42 | neutral | +0.45% | +4.01% | -5.27% | -5.27% | +4.01% |
| 2023 | 10/08/2023 | 34.47 | near 52w low · far below SMA50 | -2.52% | -1.31% | -8.54% | -8.59% | +1.79% |
| 2022 | 10/08/2022 | 51.50 | far above SMA50 | +2.00% | -7.16% | -8.80% | -11.32% | +4.04% |
| 2021 | 10/08/2021 | 57.25 | neutral | -3.42% | -1.01% | -2.49% | -4.77% | +0.30% |
| 2020 | 10/08/2020 | 53.81 | neutral | -4.98% | -11.35% | -14.06% | -15.23% | +1.06% |
| 2019 | 09/08/2019 | 81.39 | neutral | -3.00% | -5.75% | -4.16% | -5.96% | +0.85% |
| 2018 | 10/08/2018 | 69.95 | near 52w high · far above SMA50 | +0.57% | +1.07% | +0.85% | -1.58% | +2.58% |
| 2017 | 10/08/2017 | 46.50 | neutral | -4.30% | -1.11% | +5.80% | -4.73% | +6.44% |
| 2016 | 10/08/2016 | 56.97 | near 52w low | -0.39% | -0.84% | +3.77% | -1.81% | +3.77% |
Upcoming 18/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.17% · Win 40% · DD -3.32%20 days: Avg -0.95% · Win 40% · DD -6.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 15.54 | neutral | +12.16% | +7.85% | +17.53% | +0.00% | +17.53% |
| 2024 | 19/08/2024 | 26.91 | neutral | +0.63% | -1.43% | -2.79% | -7.25% | +2.12% |
| 2023 | 18/08/2023 | 34.23 | near 52w low · far below SMA50 | -2.00% | -1.09% | -12.72% | -12.93% | +2.50% |
| 2022 | 18/08/2022 | 51.64 | far above SMA50 | -5.72% | -9.98% | -12.61% | -13.58% | +0.00% |
| 2021 | 18/08/2021 | 54.74 | far below SMA50 | +3.31% | +3.40% | +1.67% | -0.40% | +4.90% |
| 2020 | 18/08/2020 | 50.48 | far below SMA50 | -5.98% | -7.31% | -13.88% | -16.45% | +0.00% |
| 2019 | 19/08/2019 | 80.23 | neutral | -4.46% | -2.77% | -5.38% | -5.90% | +0.00% |
| 2018 | 17/08/2018 | 70.35 | near 52w high | +0.50% | +1.14% | -1.00% | -2.14% | +3.27% |
| 2017 | 18/08/2017 | 44.30 | neutral | +5.38% | +10.14% | +15.24% | +0.00% | +15.24% |
| 2016 | 18/08/2016 | 56.67 | near 52w low | +0.23% | -1.59% | +4.43% | -1.59% | +5.12% |
Upcoming 24/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.12% · Win 30% · DD -3.51%20 days: Avg +0.09% · Win 50% · DD -5.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 17.43 | far above SMA50 | -3.85% | -1.75% | +5.89% | -3.85% | +6.47% |
| 2024 | 23/08/2024 | 27.48 | neutral | -0.39% | -8.92% | -0.17% | -9.18% | +0.00% |
| 2023 | 24/08/2023 | 33.74 | near 52w low · far below SMA50 | -2.96% | -7.32% | -15.71% | -15.71% | +0.00% |
| 2022 | 24/08/2022 | 47.55 | neutral | -2.61% | -1.77% | -7.38% | -7.38% | +1.83% |
| 2021 | 24/08/2021 | 56.40 | neutral | +0.90% | -1.49% | +4.84% | -3.56% | +4.84% |
| 2020 | 24/08/2020 | 47.48 | far below SMA50 | -2.93% | -3.05% | -11.88% | -13.27% | +0.00% |
| 2019 | 23/08/2019 | 76.50 | neutral | +1.59% | +1.69% | +1.97% | -2.85% | +2.54% |
| 2018 | 24/08/2018 | 70.50 | near 52w high | +0.64% | -0.21% | -0.50% | -2.62% | +2.77% |
| 2017 | 24/08/2017 | 45.80 | neutral | +4.15% | +6.99% | +14.30% | +0.00% | +14.30% |
| 2016 | 24/08/2016 | 56.32 | near 52w low | +0.16% | +4.65% | +9.55% | -0.98% | +9.55% |
Upcoming 25/08/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.65% · Win 30% · DD -3.70%20 days: Avg +1.00% · Win 60% · DD -6.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 17.43 | far above SMA50 | -3.85% | -1.75% | +5.89% | -3.85% | +6.47% |
| 2024 | 26/08/2024 | 27.08 | neutral | -2.05% | -6.57% | +6.42% | -7.84% | +6.42% |
| 2023 | 25/08/2023 | 33.27 | near 52w low · far below SMA50 | +0.93% | -8.42% | -15.39% | -15.39% | +0.93% |
| 2022 | 25/08/2022 | 48.42 | neutral | -4.52% | -2.85% | -9.83% | -9.83% | +0.00% |
| 2021 | 25/08/2021 | 56.28 | neutral | +0.09% | -1.90% | +8.58% | -3.36% | +8.58% |
| 2020 | 25/08/2020 | 47.24 | far below SMA50 | -1.42% | -2.37% | -12.47% | -12.83% | +0.00% |
| 2019 | 26/08/2019 | 76.44 | neutral | +1.77% | +1.40% | +2.41% | -2.77% | +2.62% |
| 2018 | 24/08/2018 | 70.50 | near 52w high | +0.64% | -0.21% | -0.50% | -2.62% | +2.77% |
| 2017 | 25/08/2017 | 46.50 | neutral | +4.52% | +5.38% | +16.24% | -0.43% | +16.24% |
| 2016 | 25/08/2016 | 56.80 | near 52w low | -1.81% | +0.83% | +8.70% | -1.81% | +8.70% |
Upcoming 09/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.61% · Win 60% · DD -3.51%20 days: Avg +1.55% · Win 50% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 16.85 | neutral | +6.65% | +7.77% | +5.10% | +0.00% | +10.86% |
| 2024 | 09/09/2024 | 24.77 | neutral | +4.12% | +9.61% | +11.87% | -0.28% | +16.55% |
| 2023 | 08/09/2023 | 31.27 | near 52w low · far below SMA50 | -5.47% | -9.05% | -13.94% | -15.77% | +0.00% |
| 2022 | 09/09/2022 | 47.04 | neutral | -4.59% | -7.19% | -1.30% | -8.42% | +2.00% |
| 2021 | 09/09/2021 | 55.21 | neutral | +0.33% | +10.69% | +2.68% | -1.49% | +10.94% |
| 2020 | 09/09/2020 | 46.12 | far below SMA50 | -6.18% | -10.34% | -6.03% | -12.62% | +0.00% |
| 2019 | 09/09/2019 | 77.79 | neutral | -3.21% | +0.28% | -1.25% | -4.46% | +1.57% |
| 2018 | 10/09/2018 | 70.35 | near 52w high | -1.28% | -0.28% | -1.99% | -4.90% | +2.99% |
| 2017 | 08/09/2017 | 49.00 | neutral | +3.57% | +6.84% | +15.31% | +0.00% | +16.73% |
| 2016 | 09/09/2016 | 57.27 | near 52w low | +3.34% | +7.81% | +5.08% | +0.00% | +7.81% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -28.7% · from 52w low: +39.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.53% · +1.43% · +6.23% · +2.12% |
|---|
| Distance from SMA20 / 50 / 200 | +0.21% · +4.94% · -5.12% |
|---|
| Distance from 52w high / low | -28.69% · +39.07% |
|---|
| ATR14 · volume vs 20-avg | 0.73 · 0.12x |
|---|
Relative strength
| vs QQQ (20d) | +11.36% |
|---|
| vs SPY (20d) | +5.78% |
|---|
| vs SMH (20d) | +21.14% |
|---|
Moving averages
| SMA20 / 50 / 200 | 17.01 · 16.25 · 17.97 |
|---|
| 52w high / low | 23.91 · 12.26 |
|---|
עבריתSign in with Google