📡 MNST — Monster Beverage
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
91.21 +1.18%
Next window · Gann 60 · in 11 days
25/06/2026
Last window · Gann 45 · 04/06/2026
since +3.02%
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
70.86
Days: 49 trading / 71 calendar · return since: +28.72%
Last major high · 27/02/2026
87.38
Days: 71 trading / 103 calendar · return since: +4.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 31/03/2026 @ 70.86 | Gann 45 | Trading | 04/06/2026 | -4 (±2) | Passed |
| Low 31/03/2026 @ 70.86 | Gann 60 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| High 27/02/2026 @ 87.38 | Gann 120 | Calendar | 27/06/2026 | +17 (±3) | Upcoming |
| Low 31/03/2026 @ 70.86 | Gann 90 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| High 27/02/2026 @ 87.38 | Gann 90 | Trading | 07/07/2026 | +19 (±3) | Upcoming |
| High 27/02/2026 @ 87.38 | Gann 144 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 31/03/2026 @ 70.86 | Gann 90 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.93% · Win 22% · DD -3.63%20 days: Avg +0.29% · Win 33% · DD -4.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 63.16 | near 52w high | -0.90% | +0.05% | -0.13% | -2.30% | +1.14% |
| 2024 | 04/06/2024 | 52.19 | volume x2.6 | -1.97% | -7.22% | -5.81% | -7.97% | +0.96% |
| 2023 | 05/06/2023 | 59.26 | near 52w high | -2.28% | -1.52% | -3.86% | -3.98% | +0.73% |
| 2022 | 03/06/2022 | 44.42 | neutral | -2.02% | -0.80% | +8.20% | -4.89% | +8.20% |
| 2021 | 04/06/2021 | 47.69 | near 52w high | -1.96% | -3.79% | -4.73% | -5.48% | +0.00% |
| 2020 | 04/06/2020 | 35.46 | near 52w high · far above SMA50 | -4.40% | -1.71% | -2.34% | -4.40% | +1.85% |
| 2019 | 04/06/2019 | 31.43 | neutral | +2.59% | -1.19% | +2.83% | -3.61% | +4.85% |
| 2018 | 04/06/2018 | 25.90 | neutral | +8.26% | +8.30% | +11.18% | -0.83% | +11.18% |
| 2017 | 05/06/2017 | 25.56 | neutral | -0.92% | -0.49% | -2.72% | -2.80% | +1.72% |
Upcoming 25/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.57% · Win 50% · DD -2.39%20 days: Avg +2.83% · Win 80% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 62.20 | near 52w high | +1.35% | -4.87% | -3.25% | -5.71% | +2.15% |
| 2024 | 25/06/2024 | 50.14 | neutral | -1.60% | -0.58% | -1.10% | -1.95% | +1.74% |
| 2023 | 26/06/2023 | 57.71 | near 52w high | -1.32% | -3.78% | +0.64% | -3.78% | +1.16% |
| 2022 | 24/06/2022 | 47.29 | neutral | +0.01% | +2.41% | +1.33% | -3.99% | +3.35% |
| 2021 | 25/06/2021 | 46.06 | volume x2.2 | -1.37% | -1.03% | +4.21% | -2.48% | +4.53% |
| 2020 | 25/06/2020 | 34.53 | neutral | +0.29% | +3.75% | +8.43% | -1.68% | +9.66% |
| 2019 | 25/06/2019 | 31.67 | near 52w high | +2.08% | +2.68% | +2.23% | -0.11% | +4.22% |
| 2018 | 25/06/2018 | 28.32 | neutral | +1.68% | +5.19% | +7.86% | -1.24% | +9.78% |
| 2017 | 26/06/2017 | 25.76 | neutral | -3.49% | -2.99% | +3.63% | -3.90% | +3.63% |
| 2016 | 24/06/2016 | 25.57 | near 52w high | +4.10% | +4.93% | +4.32% | +0.00% | +5.65% |
Upcoming 27/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.65% · Win 80% · DD -1.91%20 days: Avg +3.87% · Win 90% · DD -1.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 61.71 | near 52w high | +1.85% | -3.31% | -2.43% | -4.96% | +2.97% |
| 2024 | 27/06/2024 | 50.57 | neutral | -1.62% | +0.51% | +0.85% | -2.79% | +0.87% |
| 2023 | 27/06/2023 | 58.13 | near 52w high | -2.00% | -3.30% | +0.07% | -4.47% | +0.43% |
| 2022 | 27/06/2022 | 47.10 | neutral | +2.02% | +2.70% | +1.78% | -3.61% | +3.76% |
| 2021 | 28/06/2021 | 45.73 | neutral | -0.93% | +0.61% | +4.07% | -1.77% | +5.28% |
| 2020 | 26/06/2020 | 33.95 | neutral | +5.02% | +3.90% | +12.56% | +0.00% | +12.56% |
| 2019 | 27/06/2019 | 31.78 | near 52w high | +3.70% | +2.25% | +2.56% | -0.49% | +3.82% |
| 2018 | 27/06/2018 | 27.97 | neutral | +3.06% | +9.05% | +10.23% | +0.00% | +11.16% |
| 2017 | 27/06/2017 | 25.15 | neutral | -1.57% | +0.24% | +6.50% | -1.57% | +6.50% |
| 2016 | 27/06/2016 | 25.80 | near 52w high | +3.94% | +3.86% | +2.46% | -0.23% | +4.72% |
Upcoming 29/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.87% · Win 70% · DD -1.44%20 days: Avg +3.55% · Win 90% · DD -1.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 62.64 | near 52w high | -1.68% | -5.91% | -2.00% | -6.37% | +1.44% |
| 2024 | 28/06/2024 | 49.95 | neutral | +0.46% | -0.18% | +2.64% | -1.58% | +2.64% |
| 2023 | 29/06/2023 | 57.42 | neutral | -2.70% | -0.19% | +1.27% | -3.29% | +1.67% |
| 2022 | 29/06/2022 | 46.67 | neutral | +3.90% | +4.71% | +5.96% | -0.70% | +5.96% |
| 2021 | 29/06/2021 | 45.78 | neutral | -0.79% | +1.57% | +2.72% | -1.88% | +5.17% |
| 2020 | 29/06/2020 | 34.56 | neutral | +3.75% | +3.65% | +10.24% | -0.12% | +10.59% |
| 2019 | 28/06/2019 | 31.92 | near 52w high | +3.40% | +2.24% | +2.44% | -0.89% | +3.40% |
| 2018 | 29/06/2018 | 28.65 | neutral | +2.48% | +6.58% | +4.21% | +0.00% | +8.50% |
| 2017 | 29/06/2017 | 24.95 | neutral | +1.58% | +3.53% | +7.01% | -0.80% | +8.25% |
| 2016 | 29/06/2016 | 26.31 | near 52w high | +2.07% | +2.70% | +1.01% | -1.46% | +2.70% |
Upcoming 07/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.85% · Win 60% · DD -2.18%20 days: Avg -0.22% · Win 50% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 62.85 | near 52w high | -5.06% | -5.44% | -3.98% | -6.68% | +0.00% |
| 2024 | 08/07/2024 | 50.18 | neutral | -0.64% | +0.36% | +0.58% | -1.18% | +2.85% |
| 2023 | 07/07/2023 | 55.87 | neutral | +2.58% | +3.99% | -1.36% | -1.36% | +4.49% |
| 2022 | 07/07/2022 | 48.49 | near 52w high | +0.78% | -1.26% | -0.65% | -2.03% | +2.71% |
| 2021 | 07/07/2021 | 45.42 | neutral | +2.38% | +2.76% | +1.29% | -1.10% | +6.00% |
| 2020 | 07/07/2020 | 35.85 | near 52w high | -0.10% | +4.60% | +8.80% | -1.60% | +9.46% |
| 2019 | 08/07/2019 | 33.00 | near 52w high | -1.12% | -3.74% | -10.67% | -10.67% | +0.00% |
| 2018 | 06/07/2018 | 29.22 | neutral | +4.74% | +5.37% | +1.40% | +0.00% | +6.38% |
| 2017 | 07/07/2017 | 25.35 | neutral | +1.91% | +3.71% | +3.96% | -1.42% | +6.57% |
| 2016 | 07/07/2016 | 26.85 | near 52w high | +0.61% | -1.90% | -1.57% | -3.46% | +0.61% |
Upcoming 21/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -1.06% · Win 60% · DD -2.23%20 days: Avg +0.40% · Win 60% · DD -4.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 59.43 | neutral | +1.31% | +1.55% | +7.89% | -1.14% | +8.85% |
| 2024 | 22/07/2024 | 50.36 | neutral | +1.81% | +0.22% | -7.47% | -10.62% | +2.48% |
| 2023 | 21/07/2023 | 58.10 | near 52w high · volume x2.5 | +0.09% | -5.15% | -1.27% | -5.15% | +1.57% |
| 2022 | 21/07/2022 | 47.88 | near 52w high | +3.28% | +0.62% | -4.71% | -7.27% | +4.02% |
| 2021 | 21/07/2021 | 46.67 | neutral | +0.75% | -1.44% | +2.69% | -1.50% | +5.83% |
| 2020 | 21/07/2020 | 37.50 | near 52w high | +1.59% | +4.01% | +10.64% | -0.16% | +11.76% |
| 2019 | 22/07/2019 | 31.76 | near 52w high | +2.93% | -7.19% | -9.02% | -11.68% | +3.12% |
| 2018 | 20/07/2018 | 30.79 | far above SMA50 | -1.54% | -3.77% | +0.96% | -4.56% | +0.96% |
| 2017 | 21/07/2017 | 26.29 | neutral | +1.58% | +0.25% | +2.80% | -1.05% | +3.29% |
| 2016 | 21/07/2016 | 26.34 | near 52w high | +0.87% | +0.34% | +1.50% | -0.35% | +2.82% |
Upcoming 06/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.18% · Win 30% · DD -3.15%20 days: Avg -0.58% · Win 40% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 59.50 | volume x1.9 | +7.82% | +8.22% | +6.64% | +0.00% | +8.72% |
| 2024 | 06/08/2024 | 50.80 | neutral | -8.46% | -8.05% | -4.76% | -11.40% | +0.00% |
| 2023 | 07/08/2023 | 58.49 | near 52w high · volume x1.6 | +0.89% | -1.83% | -4.33% | -4.33% | +0.89% |
| 2022 | 05/08/2022 | 45.69 | volume x2.4 | -1.49% | -0.86% | -3.27% | -3.27% | +0.98% |
| 2021 | 06/08/2021 | 48.49 | near 52w high · volume x2.5 | +1.19% | -0.24% | +0.63% | -1.14% | +1.88% |
| 2020 | 06/08/2020 | 41.76 | near 52w high · far above SMA50 | +0.37% | -0.60% | -0.97% | -3.48% | +3.62% |
| 2019 | 06/08/2019 | 30.09 | volume x2.6 | -3.56% | -3.89% | -3.52% | -6.81% | +3.32% |
| 2018 | 06/08/2018 | 29.70 | neutral | +1.73% | +4.51% | +2.56% | -0.02% | +4.65% |
| 2017 | 07/08/2017 | 26.43 | near 52w high | +2.04% | +2.82% | +6.58% | -1.59% | +6.58% |
| 2016 | 05/08/2016 | 27.09 | near 52w high · volume x3.0 | -0.82% | -1.89% | -5.33% | -5.36% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+12.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.3% · from 52w low: +57.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.44% · +2.21% · +6.22% · +18.38% |
|---|
| Distance from SMA20 / 50 / 200 | +3.60% · +12.29% · +21.23% |
|---|
| Distance from 52w high / low | -0.28% · +57.01% |
|---|
| ATR14 · volume vs 20-avg | 1.81 · 1.25x |
|---|
Relative strength
| vs QQQ (20d) | +8.13% |
|---|
| vs SPY (20d) | +7.95% |
|---|
| vs SMH (20d) | +4.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 88.04 · 81.23 · 75.24 |
|---|
| 52w high / low | 91.47 · 58.09 |
|---|