🕰️ Time Machine
MNST — Monster Beverage
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/07/2026
Last price (Close)
93.56 -2.21%
Next window · Cycle 120 · in 6 days
29/07/2026
Last window · Cycle 144 · 21/07/2026
since -0.95%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
70.86
Days: 78 trading / 114 calendar · return since: +32.03%
Last major high · 27/02/2026
87.38
Days: 100 trading / 146 calendar · return since: +7.07%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/02/2026 @ 87.38 | Cycle 90 | Trading | 📅 09/07/2026 | -10 (±3) | Passed |
| High 27/02/2026 @ 87.38 | Cycle 144 | Calendar | 📅 21/07/2026 | -2 (±3) | In window |
| Low 31/03/2026 @ 70.86 | Cycle 120 | Calendar | 📅 29/07/2026 | +6 (±3) | Upcoming |
| Low 31/03/2026 @ 70.86 | Cycle 90 | Trading | 📅 10/08/2026 | +12 (±3) | Upcoming |
| High 27/02/2026 @ 87.38 | Cycle 120 | Trading | 📅 20/08/2026 | +20 (±3) | Upcoming |
| Low 31/03/2026 @ 70.86 | Cycle 144 | Calendar | 📅 22/08/2026 | +30 (±3) | Upcoming |
| High 27/02/2026 @ 87.38 | Cycle 180 | Calendar | 📅 26/08/2026 | +34 (±3) | Upcoming |
| Low 31/03/2026 @ 70.86 | Cycle 120 | Trading | 📅 22/09/2026 | +42 (±3) | Upcoming |
| High 27/02/2026 @ 87.38 | Cycle 144 | Trading | 📅 24/09/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 23/07/2026🎯 near Cycle 144 window · 21/07/2026
● Bearish Engulfing 17/07/2026🎯 near Cycle 144 window · 21/07/2026
● Failed Breakout 17/07/2026🎯 near Cycle 144 window · 21/07/2026
● Shooting Star 15/07/2026
● NR7 Compression 13/07/2026🎯 near Cycle 90 window · 09/07/2026
● Failed Breakout 07/07/2026🎯 near Cycle 90 window · 09/07/2026
● Failed Breakout 01/07/2026
● Shooting Star 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/07/2026 · High Cycle 90/Trading · 9 years — Small sample
10 days: Avg +2.32% · Win 67% · DD -1.07%20 days: Avg +2.57% · Win 67% · DD -2.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 59.57 | volume x1.6 | -1.54% | -0.64% | -0.12% | -1.54% | +3.06% |
| 2024 | 09/07/2024 | 49.80 | neutral | +1.39% | +1.02% | +2.01% | -0.42% | +3.63% |
| 2023 | 10/07/2023 | 56.38 | neutral | +1.61% | +3.55% | +3.74% | -2.25% | +3.74% |
| 2022 | 08/07/2022 | 48.74 | near 52w high | -0.34% | -2.47% | -6.26% | -6.26% | +2.20% |
| 2021 | 09/07/2021 | 45.12 | neutral | +3.14% | +6.70% | +7.46% | +0.00% | +7.46% |
| 2020 | 09/07/2020 | 35.53 | near 52w high | +2.21% | +5.46% | +17.54% | -0.70% | +17.54% |
| 2019 | 09/07/2019 | 32.38 | near 52w high | +1.59% | -1.02% | -7.07% | -8.96% | +1.59% |
| 2018 | 09/07/2018 | 29.36 | neutral | +4.00% | +3.87% | +1.18% | +0.00% | +5.88% |
| 2017 | 10/07/2017 | 25.25 | neutral | +2.04% | +4.40% | +4.67% | -1.05% | +6.97% |
In window 21/07/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.16% · Win 50% · DD -2.35%20 days: Avg +0.19% · Win 50% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 59.43 | neutral | +1.31% | +1.55% | +7.89% | -1.14% | +8.85% |
| 2024 | 22/07/2024 | 50.36 | neutral | +1.81% | +0.22% | -7.47% | -10.62% | +2.48% |
| 2023 | 21/07/2023 | 58.10 | near 52w high · volume x2.5 | +0.09% | -5.15% | -1.27% | -5.15% | +1.57% |
| 2022 | 21/07/2022 | 47.88 | near 52w high | +3.28% | +0.62% | -4.71% | -7.27% | +4.02% |
| 2021 | 21/07/2021 | 46.67 | neutral | +0.75% | -1.44% | +2.69% | -1.50% | +5.83% |
| 2020 | 21/07/2020 | 37.50 | near 52w high | +1.59% | +4.01% | +10.64% | -0.16% | +11.76% |
| 2019 | 22/07/2019 | 31.76 | near 52w high | +2.93% | -7.19% | -9.02% | -11.68% | +3.12% |
| 2018 | 20/07/2018 | 30.79 | far above SMA50 | -1.54% | -3.77% | +0.96% | -4.56% | +0.96% |
| 2017 | 21/07/2017 | 26.29 | neutral | +1.58% | +0.25% | +2.80% | -1.05% | +3.29% |
| 2016 | 25/07/2016 | 26.68 | near 52w high | +0.63% | -0.69% | -0.56% | -1.60% | +1.53% |
Upcoming 29/07/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.69% · Win 70% · DD -5.49%20 days: Avg -1.85% · Win 50% · DD -5.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 61.39 | near 52w high | -3.83% | +4.30% | +1.19% | -4.30% | +5.38% |
| 2024 | 29/07/2024 | 51.27 | neutral | -1.56% | -10.49% | -7.78% | -12.21% | +0.66% |
| 2023 | 28/07/2023 | 58.15 | near 52w high | -5.23% | +0.05% | -1.39% | -5.23% | +1.48% |
| 2022 | 29/07/2022 | 49.81 | near 52w high | -8.27% | -9.64% | -10.51% | -10.85% | +0.00% |
| 2021 | 29/07/2021 | 47.29 | near 52w high | -2.78% | +3.21% | +2.39% | -2.78% | +4.45% |
| 2020 | 29/07/2020 | 38.65 | near 52w high | +7.49% | +6.91% | +8.61% | +0.00% | +8.61% |
| 2019 | 29/07/2019 | 32.69 | near 52w high | -9.83% | -13.63% | -13.37% | -14.24% | +0.18% |
| 2018 | 30/07/2018 | 29.85 | neutral | -0.50% | +1.22% | +1.22% | -1.57% | +4.12% |
| 2017 | 28/07/2017 | 26.70 | near 52w high | -1.31% | +0.77% | +3.39% | -2.58% | +3.69% |
| 2016 | 29/07/2016 | 26.77 | near 52w high | +1.18% | +0.34% | -2.23% | -2.31% | +1.18% |
Upcoming 10/08/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.53% · Win 40% · DD -1.78%20 days: Avg +0.10% · Win 30% · DD -2.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 63.66 | near 52w high | +0.72% | -2.14% | -0.49% | -3.03% | +1.54% |
| 2024 | 09/08/2024 | 46.06 | volume x2.1 | +1.48% | +1.28% | +10.16% | -0.37% | +10.16% |
| 2023 | 10/08/2023 | 58.10 | near 52w high | -1.46% | -1.84% | -2.98% | -3.68% | +1.57% |
| 2022 | 10/08/2022 | 44.91 | neutral | +1.88% | +0.68% | +1.78% | -1.59% | +2.74% |
| 2021 | 10/08/2021 | 49.40 | near 52w high | -1.29% | -2.19% | -1.97% | -3.65% | +0.00% |
| 2020 | 10/08/2020 | 41.00 | near 52w high · far above SMA50 | +1.77% | +2.06% | -2.32% | -2.32% | +5.52% |
| 2019 | 09/08/2019 | 29.61 | volume x1.5 | -3.46% | -5.32% | -3.38% | -5.32% | +0.00% |
| 2018 | 10/08/2018 | 30.35 | neutral | +2.42% | -0.08% | -1.55% | -1.55% | +2.42% |
| 2017 | 10/08/2017 | 26.26 | near 52w high · volume x1.5 | +2.27% | +4.68% | +7.24% | +0.00% | +7.31% |
| 2016 | 10/08/2016 | 26.82 | near 52w high | -0.74% | -2.47% | -5.46% | -5.46% | +0.50% |
Upcoming 20/08/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.37% · Win 40% · DD -1.93%20 days: Avg -0.94% · Win 40% · DD -3.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/08/2025 | 64.39 | near 52w high | -4.13% | -1.46% | +0.39% | -4.13% | +3.31% |
| 2024 | 20/08/2024 | 46.71 | neutral | +1.88% | +3.58% | +12.07% | -0.49% | +12.07% |
| 2023 | 21/08/2023 | 57.42 | neutral | +0.51% | -2.54% | -2.46% | -2.54% | +1.86% |
| 2022 | 19/08/2022 | 45.29 | neutral | -1.59% | -2.43% | -3.02% | -3.70% | +3.28% |
| 2021 | 20/08/2021 | 48.37 | near 52w high | +0.61% | +0.87% | -4.08% | -4.08% | +1.11% |
| 2020 | 20/08/2020 | 41.51 | near 52w high · far above SMA50 | +0.40% | -0.37% | -4.84% | -4.84% | +4.24% |
| 2019 | 20/08/2019 | 28.92 | neutral | -2.20% | +0.38% | +0.90% | -3.04% | +2.40% |
| 2018 | 20/08/2018 | 31.05 | neutral | -2.66% | -1.87% | -4.35% | -6.44% | +0.00% |
| 2017 | 21/08/2017 | 27.18 | near 52w high | +1.47% | +3.66% | +3.50% | +0.00% | +4.25% |
| 2016 | 19/08/2016 | 26.58 | near 52w high | -1.51% | -3.51% | -7.53% | -10.38% | +0.00% |
Upcoming 22/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.12% · Win 50% · DD -1.46%20 days: Avg -0.88% · Win 40% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/08/2025 | 62.84 | neutral | -0.68% | +0.29% | +1.81% | -1.77% | +5.86% |
| 2024 | 22/08/2024 | 46.48 | neutral | +1.12% | +4.67% | +10.11% | +0.00% | +12.63% |
| 2023 | 22/08/2023 | 57.35 | neutral | +1.99% | -1.87% | -2.77% | -2.77% | +1.99% |
| 2022 | 22/08/2022 | 44.79 | neutral | -1.12% | -1.12% | -2.11% | -2.62% | +4.43% |
| 2021 | 23/08/2021 | 48.38 | near 52w high | +1.10% | -1.62% | -5.12% | -5.12% | +1.10% |
| 2020 | 21/08/2020 | 41.37 | near 52w high · far above SMA50 | +2.19% | -0.56% | -5.26% | -5.26% | +4.59% |
| 2019 | 22/08/2019 | 28.58 | neutral | +0.80% | +0.03% | +2.10% | -1.87% | +3.64% |
| 2018 | 22/08/2018 | 30.50 | neutral | +0.61% | +0.54% | -1.03% | -4.79% | +0.72% |
| 2017 | 22/08/2017 | 27.69 | near 52w high | -0.02% | +1.72% | +1.03% | -0.72% | +2.33% |
| 2016 | 22/08/2016 | 26.53 | near 52w high | -2.03% | -3.33% | -7.58% | -10.22% | +0.00% |
Upcoming 26/08/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.31% · Win 50% · DD -2.10%20 days: Avg -0.84% · Win 30% · DD -3.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 62.12 | neutral | +2.24% | +1.14% | +4.52% | -0.63% | +7.08% |
| 2024 | 26/08/2024 | 47.28 | neutral | +2.16% | +6.45% | +10.93% | -0.59% | +10.93% |
| 2023 | 25/08/2023 | 57.34 | neutral | -1.38% | -0.98% | -4.69% | -4.92% | +2.01% |
| 2022 | 26/08/2022 | 44.58 | neutral | -0.85% | +4.95% | -1.39% | -2.67% | +4.95% |
| 2021 | 26/08/2021 | 48.42 | near 52w high | +0.78% | -0.95% | -4.23% | -5.20% | +1.00% |
| 2020 | 26/08/2020 | 41.99 | near 52w high · far above SMA50 | +3.05% | -2.61% | -7.11% | -7.36% | +3.05% |
| 2019 | 26/08/2019 | 28.33 | neutral | +1.75% | +1.96% | +3.81% | -0.14% | +4.55% |
| 2018 | 27/08/2018 | 30.22 | neutral | +0.81% | -3.89% | -4.15% | -4.15% | +1.67% |
| 2017 | 25/08/2017 | 27.61 | near 52w high | +1.56% | +2.61% | -0.09% | -0.11% | +2.63% |
| 2016 | 26/08/2016 | 26.17 | near 52w low | -2.03% | -5.57% | -6.01% | -9.00% | +0.00% |
Upcoming 22/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -2.25% · Win 20% · DD -3.81%20 days: Avg -2.14% · Win 50% · DD -5.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 63.98 | near 52w high | +4.66% | +4.86% | +9.03% | +0.00% | +9.75% |
| 2024 | 23/09/2024 | 52.33 | neutral | -0.31% | -5.90% | +2.75% | -5.90% | +3.29% |
| 2023 | 22/09/2023 | 54.52 | volume x1.6 | -2.88% | -8.35% | -8.33% | -12.80% | +0.24% |
| 2022 | 22/09/2022 | 43.38 | neutral | +1.43% | +5.73% | +0.28% | +0.00% | +6.23% |
| 2021 | 22/09/2021 | 46.28 | neutral | -3.50% | -2.67% | -8.25% | -8.25% | +0.56% |
| 2020 | 22/09/2020 | 39.62 | neutral | +0.71% | -2.02% | +1.22% | -2.02% | +5.38% |
| 2019 | 23/09/2019 | 29.56 | neutral | -1.79% | -5.73% | -4.79% | -6.77% | +0.00% |
| 2018 | 21/09/2018 | 29.92 | volume x2.1 | -2.62% | -6.12% | -12.93% | -13.40% | +0.00% |
| 2017 | 22/09/2017 | 27.91 | near 52w high | -1.00% | -0.79% | +1.16% | -1.67% | +1.27% |
| 2016 | 22/09/2016 | 24.82 | near 52w low | -2.40% | -1.48% | -1.56% | -3.91% | +0.00% |
Upcoming 24/09/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg -1.70% · Win 40% · DD -3.40%20 days: Avg -1.74% · Win 50% · DD -5.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 64.93 | near 52w high | +3.85% | +5.85% | +7.38% | -0.52% | +8.15% |
| 2024 | 24/09/2024 | 52.45 | neutral | -1.64% | -5.64% | +2.19% | -6.12% | +3.05% |
| 2023 | 25/09/2023 | 54.65 | neutral | -3.86% | -9.17% | -7.96% | -13.01% | +0.00% |
| 2022 | 23/09/2022 | 43.54 | neutral | -0.15% | +3.67% | +0.57% | -0.15% | +5.84% |
| 2021 | 24/09/2021 | 46.37 | neutral | -3.08% | -3.74% | -8.64% | -8.64% | +0.00% |
| 2020 | 24/09/2020 | 39.00 | neutral | +4.46% | +1.50% | +3.28% | -0.47% | +7.04% |
| 2019 | 24/09/2019 | 29.41 | neutral | -4.06% | -4.98% | -4.88% | -6.27% | +0.00% |
| 2018 | 24/09/2018 | 29.15 | neutral | -1.61% | -3.10% | -10.65% | -11.10% | +0.03% |
| 2017 | 25/09/2017 | 27.58 | near 52w high | -0.05% | +0.40% | +2.16% | -0.53% | +2.45% |
| 2016 | 23/09/2016 | 24.75 | near 52w low | -1.12% | -1.78% | -0.82% | -3.61% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -6.8% · from 52w low: +61.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.38% · -3.10% · -1.20% · +21.73% |
|---|
| Distance from SMA20 / 50 / 200 | -3.22% · +1.35% · +17.31% |
|---|
| Distance from 52w high / low | -6.76% · +61.06% |
|---|
| ATR14 · volume vs 20-avg | 2.19 · 0.64x |
|---|
Relative strength
| vs QQQ (20d) | +1.42% |
|---|
| vs SPY (20d) | -1.88% |
|---|
| vs SMH (20d) | +5.06% |
|---|
Moving averages
| SMA20 / 50 / 200 | 96.68 · 92.31 · 79.75 |
|---|
| 52w high / low | 100.34 · 58.09 |
|---|
עבריתSign in with Google