🕰️ Time Machine

MO — Altria

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/07/2026

Last price (Close)
72.08 -0.12%
Next window · Cycle 60 · in 4 days
29/07/2026
Last window · Fib 21 · 21/07/2026
since -1.25%
Trend
Uptrend
🕰️ Time Machine — see this symbol's past windows

Daily chart · hover for price & date

Reference points

Last major low · 18/06/2026
68.07
Days: 23 trading / 35 calendar · return since: +5.89%
Last major high · 01/05/2026
74.56
Days: 56 trading / 83 calendar · return since: -3.33%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
Low 18/06/2026 @ 68.07Fib 13Trading📅 09/07/2026-10 (±1)Passed
Low 18/06/2026 @ 68.07Cycle 30Calendar📅 18/07/2026-5 (±2)Passed
Low 18/06/2026 @ 68.07Fib 21Trading📅 21/07/2026-2 (±1)Passed
High 01/05/2026 @ 74.56Cycle 60Trading📅 29/07/2026+4 (±2)Upcoming
High 01/05/2026 @ 74.56Cycle 90Calendar📅 30/07/2026+7 (±3)Upcoming
Low 18/06/2026 @ 68.07Cycle 45Calendar📅 02/08/2026+10 (±2)Upcoming
Low 18/06/2026 @ 68.07Cycle 30Trading📅 03/08/2026+7 (±2)Upcoming
Low 18/06/2026 @ 68.07Cycle 60Calendar📅 17/08/2026+25 (±2)Upcoming
Low 18/06/2026 @ 68.07Cycle 45Trading📅 24/08/2026+22 (±2)Upcoming
High 01/05/2026 @ 74.56Cycle 120Calendar📅 29/08/2026+37 (±3)Upcoming
High 01/05/2026 @ 74.56Cycle 90Trading📅 10/09/2026+34 (±3)Upcoming
Low 18/06/2026 @ 68.07Cycle 60Trading📅 15/09/2026+37 (±2)Upcoming

Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.

🔔 Recent Technical Events

Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.

NR7 Compression 20/07/2026🎯 near Fib 21 window · 21/07/2026
Bearish Engulfing 14/07/2026🎯 near Cycle 30 window · 18/07/2026

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 09/07/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +2.57% · Win 78% · DD -0.51%20 days: Avg +1.78% · Win 56% · DD -2.56%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/07/202557.75volume x2.3+1.92%+3.50%+9.35%+0.00%+9.35%
202409/07/202446.70near 52w high+2.85%+5.18%+5.95%+0.00%+9.36%
202310/07/202344.95neutral+0.96%+1.45%-1.85%-2.11%+1.65%
202208/07/202241.52near 52w low · far below SMA50+1.13%+3.78%+6.21%+0.00%+6.58%
202109/07/202147.40neutral-0.19%+0.19%-0.11%-1.29%+2.53%
202009/07/202038.60neutral+7.46%+7.72%+7.64%+0.00%+10.16%
201909/07/201948.35neutral+2.19%+3.50%-4.53%-4.53%+4.51%
201809/07/201858.02neutral-1.52%-0.74%+3.77%-3.31%+3.77%
201710/07/201773.69neutral-0.43%-1.42%-10.45%-11.83%+0.37%
Passed 18/07/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg -0.23% · Win 56% · DD -2.59%20 days: Avg +0.89% · Win 67% · DD -3.55%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/07/202558.02neutral+3.14%+6.48%+13.44%+0.00%+13.77%
202418/07/202449.33near 52w high+0.95%+1.40%+2.86%-0.65%+3.77%
202318/07/202345.39neutral+0.15%-0.46%-5.11%-5.11%+0.59%
202218/07/202242.27near 52w low · far below SMA50+3.69%+4.21%+7.12%+0.00%+7.12%
202119/07/202146.79neutral+1.75%+2.01%+3.42%+0.00%+3.87%
202017/07/202041.54neutral+0.75%-0.94%+2.41%-1.61%+4.96%
201918/07/201950.53neutral-1.86%-5.24%-9.97%-9.97%+0.00%
201818/07/201857.43neutral+0.73%+1.13%+4.79%-2.32%+4.84%
201718/07/201773.33neutral-1.49%-10.68%-10.95%-12.30%+0.86%
Passed 21/07/2026 · Low Fib 21/Trading · 10 years — Small sample
10 days: Avg -1.13% · Win 40% · DD -2.97%20 days: Avg +0.64% · Win 60% · DD -3.70%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202521/07/202558.92near 52w high-0.34%+5.13%+12.00%-0.34%+12.03%
202422/07/202449.40near 52w high+2.29%-0.10%+3.89%-0.79%+3.89%
202321/07/202345.60neutral-0.24%-3.51%-5.90%-6.64%+0.00%
202221/07/202242.77near 52w low+2.88%+3.46%+6.64%+0.00%+6.94%
202121/07/202147.33neutral+0.61%-0.63%+1.88%-0.72%+2.68%
202021/07/202041.22neutral+3.15%+0.92%+4.85%-0.51%+5.77%
201922/07/201949.67neutral+1.29%-6.08%-5.98%-8.42%+1.29%
201820/07/201857.64neutral+0.45%+3.63%+5.83%-2.67%+5.83%
201721/07/201773.42neutral-8.83%-10.76%-13.25%-13.25%+0.74%
201625/07/201668.80near 52w high-1.67%-3.36%-3.58%-3.69%+0.00%
Upcoming 29/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.10% · Win 40% · DD -2.68%20 days: Avg +0.85% · Win 60% · DD -3.22%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/07/202559.36near 52w high+5.32%+11.20%+11.94%+0.00%+14.02%
202429/07/202450.53near 52w high-2.34%-0.44%+4.31%-3.01%+4.31%
202328/07/202345.49neutral-3.28%-3.87%-4.00%-6.42%+0.00%
202229/07/202243.86neutral+0.55%+2.94%+4.61%-0.07%+5.77%
202129/07/202148.60neutral-2.55%-0.99%+0.31%-3.23%+0.31%
202029/07/202041.63neutral+0.07%+3.19%+3.77%-1.49%+5.79%
201929/07/201950.31neutral-7.27%-8.61%-6.34%-9.58%+0.00%
201830/07/201858.45neutral+3.01%+0.91%+0.96%-0.63%+4.36%
201728/07/201766.94volume x7.2-2.12%-3.93%-4.27%-4.99%+0.00%
201629/07/201667.70near 52w high-1.73%-1.42%-2.76%-2.76%+0.00%
Upcoming 30/07/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.57% · Win 60% · DD -1.96%20 days: Avg +1.25% · Win 60% · DD -2.51%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/07/202561.50near 52w high · volume x2.1+2.68%+6.50%+7.98%+0.00%+10.05%
202430/07/202450.55near 52w high-2.12%+1.11%+4.87%-3.05%+4.87%
202331/07/202345.42neutral-2.86%-4.16%-3.19%-6.27%+0.00%
202229/07/202243.86neutral+0.55%+2.94%+4.61%-0.07%+5.77%
202130/07/202148.04neutral-1.44%+1.17%+3.10%-2.10%+3.10%
202030/07/202041.58neutral-0.07%+2.38%+5.22%-1.37%+5.92%
201930/07/201948.50volume x2.1-4.82%-3.55%-6.70%-6.70%+0.00%
201830/07/201858.45neutral+3.01%+0.91%+0.96%-0.63%+4.36%
201731/07/201764.97far below SMA50 · volume x3.1+1.57%-0.20%-1.60%-2.11%+1.57%
201629/07/201667.70near 52w high-1.73%-1.42%-2.76%-2.76%+0.00%
Upcoming 02/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.22% · Win 60% · DD -1.79%20 days: Avg +1.42% · Win 50% · DD -2.40%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202501/08/202561.78near 52w high+3.90%+6.54%+8.79%+0.00%+9.55%
202402/08/202451.07near 52w high-1.25%+0.49%+5.29%-3.37%+5.29%
202302/08/202344.57volume x1.7-1.08%-4.08%-0.11%-4.49%+0.00%
202202/08/202243.83neutral+0.89%+4.36%+2.94%+0.00%+5.84%
202102/08/202147.73neutral-0.52%+1.38%+4.13%-1.47%+4.13%
202003/08/202041.01neutral+5.39%+4.93%+6.66%+0.00%+7.39%
201902/08/201947.93neutral-3.69%-3.03%-8.74%-8.74%+0.00%
201802/08/201858.83neutral+0.66%+3.40%-0.26%-0.70%+3.69%
201702/08/201765.55far below SMA50 · volume x1.9-0.37%-0.15%-2.29%-2.97%+0.67%
201602/08/201667.34near 52w high-1.07%-1.60%-2.17%-2.24%+0.00%
Upcoming 03/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.98% · Win 70% · DD -1.82%20 days: Avg +1.28% · Win 50% · DD -2.42%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/202561.94near 52w high+6.02%+6.54%+8.38%+0.00%+9.27%
202402/08/202451.07near 52w high-1.25%+0.49%+5.29%-3.37%+5.29%
202303/08/202344.30neutral-0.86%-3.91%-0.18%-3.91%+0.50%
202203/08/202244.23neutral+1.15%+2.76%+2.01%-0.29%+4.88%
202103/08/202147.79neutral+0.67%+1.61%+5.11%-1.59%+5.11%
202003/08/202041.01neutral+5.39%+4.93%+6.66%+0.00%+7.39%
201902/08/201947.93neutral-3.69%-3.03%-8.74%-8.74%+0.00%
201803/08/201859.73neutral-1.14%+2.13%-2.03%-2.19%+2.13%
201703/08/201765.54far below SMA50-1.17%-1.89%-3.27%-3.27%+0.69%
201603/08/201666.37near 52w high+0.71%+0.14%-0.42%-0.81%+0.71%
Upcoming 17/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.28% · Win 50% · DD -1.39%20 days: Avg -0.52% · Win 50% · DD -2.81%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/08/202565.99near 52w high+1.61%+1.73%-0.20%-0.33%+2.56%
202416/08/202451.32near 52w high+2.18%+4.77%+2.72%+0.00%+6.61%
202317/08/202342.57neutral+1.95%+3.88%+4.54%+0.00%+5.91%
202217/08/202245.45neutral+0.77%-0.73%-5.50%-6.06%+2.07%
202117/08/202148.56neutral-0.72%+3.44%+3.24%-0.72%+5.11%
202017/08/202043.03neutral+2.35%+1.65%+1.42%+0.00%+2.35%
201916/08/201946.48neutral-0.15%-5.90%-9.19%-9.19%+1.38%
201817/08/201861.00neutral-3.64%-4.07%+3.67%-4.23%+3.98%
201717/08/201764.30far below SMA50-1.09%-1.40%-1.94%-3.22%+0.14%
201617/08/201666.46near 52w high-0.45%-0.56%-3.92%-4.36%+1.11%
Upcoming 24/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.16% · Win 50% · DD -1.58%20 days: Avg -2.29% · Win 20% · DD -4.29%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/08/202567.05near 52w high+0.12%-1.28%-1.69%-3.32%+0.24%
202423/08/202452.44near 52w high+2.54%+3.22%-0.80%-2.33%+4.33%
202324/08/202343.40neutral+1.89%+1.57%-0.28%-0.28%+3.89%
202224/08/202245.80neutral-1.48%-1.42%-3.41%-6.78%+1.29%
202124/08/202148.21neutral+4.19%+5.54%+1.89%+0.00%+5.87%
202024/08/202044.04neutral-0.68%-2.20%-10.70%-10.70%+0.00%
201923/08/201946.41neutral-5.75%-5.11%-10.22%-11.89%+1.53%
201824/08/201858.78neutral-0.44%+3.06%+5.21%-0.61%+7.91%
201724/08/201763.60far below SMA50-0.31%-2.15%-0.70%-2.71%+0.75%
201624/08/201666.16near 52w high-0.11%+0.36%-2.16%-4.30%+1.57%
Upcoming 29/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.01% · Win 20% · DD -2.35%20 days: Avg -2.92% · Win 20% · DD -4.78%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/08/202567.21near 52w high-2.14%-1.89%-0.71%-3.55%+0.00%
202429/08/202453.36near 52w high+0.62%-0.75%-2.45%-4.02%+2.53%
202329/08/202344.22neutral-1.56%+1.20%-3.10%-3.12%+1.96%
202229/08/202245.71neutral-2.49%-5.99%-8.77%-8.77%+0.00%
202130/08/202149.70neutral+2.19%-0.90%-1.10%-1.59%+2.70%
202028/08/202043.93neutral-1.00%-0.15%-9.55%-11.92%+0.00%
201929/08/201944.25near 52w low · volume x1.6-0.90%-3.23%-7.56%-7.59%+1.06%
201829/08/201858.42neutral+4.06%+6.55%+5.35%+0.00%+8.58%
201729/08/201763.81neutral-0.85%-2.04%+2.02%-3.04%+2.19%
201629/08/201666.10near 52w high+1.66%-2.94%-3.29%-4.21%+1.66%
Upcoming 10/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -2.50% · Win 30% · DD -4.20%20 days: Avg -1.93% · Win 30% · DD -5.58%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/09/202566.23near 52w high+0.51%-0.07%+0.37%-2.13%+2.26%
202410/09/202454.08near 52w high-4.79%-3.49%-6.58%-6.58%+0.00%
202311/09/202344.46neutral-0.31%-3.21%-1.81%-5.42%+1.41%
202209/09/202245.57neutral-5.12%-6.49%-3.93%-9.41%+0.00%
202110/09/202150.60near 52w high-2.17%-2.48%-5.96%-8.39%+0.00%
202010/09/202043.35neutral-3.85%-9.80%-4.98%-10.74%+1.19%
201910/09/201944.24near 52w low-4.82%-6.16%-3.24%-7.57%+1.08%
201810/09/201860.58neutral+4.39%+2.08%+5.61%-1.83%+5.61%
201711/09/201762.49near 52w low+1.18%+3.17%+2.81%-0.99%+4.35%
201609/09/201663.56near 52w low · volume x2.3-0.25%+1.44%-1.65%-2.76%+1.84%
Upcoming 15/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.99% · Win 20% · DD -3.36%20 days: Avg -0.35% · Win 40% · DD -4.56%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/09/202564.89neutral-1.70%+1.20%+0.09%-1.70%+2.71%
202416/09/202451.70neutral-1.32%-1.28%-3.56%-4.16%+0.00%
202315/09/202343.53volume x3.3-2.76%-3.40%-2.00%-5.51%+0.00%
202215/09/202242.01near 52w low+3.00%-2.00%+9.24%-3.88%+9.24%
202115/09/202149.23neutral-2.01%-1.00%-2.66%-7.54%+0.00%
202015/09/202042.78neutral-9.89%-10.33%-7.95%-11.34%+0.00%
201916/09/201941.41near 52w low · far below SMA50-1.28%-1.23%+3.16%-3.12%+3.79%
201814/09/201862.07neutral+0.77%-2.84%-3.24%-3.24%+1.77%
201715/09/201762.39near 52w low · volume x2.4+0.16%+1.65%+4.26%-1.88%+4.74%
201615/09/201663.25near 52w low+1.38%-0.68%-0.89%-3.21%+1.38%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+0.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -4.3% · from 52w low: +31.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-1.30% · +0.68% · +0.01% · +10.85%
Distance from SMA20 / 50 / 200-0.58% · +0.31% · +10.25%
Distance from 52w high / low-4.25% · +31.77%
ATR14 · volume vs 20-avg1.76 · 0.97x

Relative strength

vs QQQ (20d)+2.64%
vs SPY (20d)-0.66%
vs SMH (20d)+6.27%

Moving averages

SMA20 / 50 / 20072.50 · 71.86 · 65.38
52w high / low75.28 · 54.70