🕰️ Time Machine
MO — Altria
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
74.31 -2.31%
Next window · Cycle 90 · in window · in 3 days
26/10/2026
Last window · Cycle 60 · 21/10/2026
since +0.65%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 17/08/2026
63.92
Days: 48 trading / 67 calendar · return since: +16.25%
Last major high · 28/07/2026
77.06
Days: 62 trading / 87 calendar · return since: -3.57%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/08/2026 @ 63.92 | Cycle 60 | Calendar | 📅 16/10/2026 | -7 (±2) | Passed |
| Low 17/08/2026 @ 63.92 | Cycle 45 | Trading | 📅 20/10/2026 | -3 (±2) | Passed |
| High 28/07/2026 @ 77.06 | Cycle 60 | Trading | 📅 21/10/2026 | -2 (±2) | In window |
| High 28/07/2026 @ 77.06 | Cycle 90 | Calendar | 📅 26/10/2026 | +3 (±3) | In window |
| Low 17/08/2026 @ 63.92 | Cycle 60 | Trading | 📅 10/11/2026 | +12 (±2) | Upcoming |
| Low 17/08/2026 @ 63.92 | Cycle 90 | Calendar | 📅 15/11/2026 | +23 (±3) | Upcoming |
| High 28/07/2026 @ 77.06 | Cycle 120 | Calendar | 📅 25/11/2026 | +33 (±3) | Upcoming |
| High 28/07/2026 @ 77.06 | Cycle 90 | Trading | 📅 03/12/2026 | +28 (±3) | Upcoming |
| Low 17/08/2026 @ 63.92 | Cycle 90 | Trading | 📅 23/12/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 21/10/2026🎯 near Cycle 60 window · 21/10/2026
● NR7 Compression 16/10/2026🎯 near Cycle 60 window · 16/10/2026
● Failed Breakout 09/10/2026
● Failed Breakdown 01/10/2026
● Bearish Engulfing 30/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg -2.10% · Win 44% · DD -4.98%20 days: Avg -0.74% · Win 44% · DD -5.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 64.26 | neutral | +0.48% | -11.10% | -10.04% | -12.26% | +1.23% |
| 2024 | 16/10/2024 | 50.16 | neutral | -0.72% | +0.68% | +10.15% | -2.19% | +10.15% |
| 2023 | 16/10/2023 | 42.87 | near 52w low | -1.73% | -6.11% | -6.69% | -8.42% | +0.75% |
| 2022 | 17/10/2022 | 44.59 | neutral | +1.84% | +3.77% | -1.41% | -2.31% | +3.86% |
| 2021 | 15/10/2021 | 48.70 | neutral | -0.99% | -9.43% | -7.76% | -9.55% | +0.00% |
| 2020 | 16/10/2020 | 39.53 | neutral | -1.14% | -8.73% | +2.02% | -8.73% | +2.02% |
| 2019 | 16/10/2019 | 43.51 | neutral | +7.45% | +5.63% | +7.63% | +0.00% | +8.02% |
| 2018 | 16/10/2018 | 60.77 | neutral | +1.78% | +8.39% | -1.27% | -1.27% | +8.39% |
| 2017 | 16/10/2017 | 65.37 | neutral | -1.33% | -2.02% | +0.72% | -2.94% | +0.72% |
Passed 20/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.27% · Win 50% · DD -4.18%20 days: Avg -0.29% · Win 50% · DD -5.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 64.40 | neutral | -1.02% | -12.00% | -9.74% | -12.45% | +0.42% |
| 2024 | 21/10/2024 | 49.06 | neutral | +2.43% | +9.82% | +14.84% | +0.00% | +14.84% |
| 2023 | 20/10/2023 | 42.71 | near 52w low | -7.98% | -4.78% | -4.43% | -8.08% | +0.26% |
| 2022 | 20/10/2022 | 43.56 | neutral | +4.27% | +3.10% | +0.25% | +0.00% | +6.31% |
| 2021 | 20/10/2021 | 48.43 | neutral | -1.92% | -7.16% | -8.28% | -9.04% | +0.00% |
| 2020 | 20/10/2020 | 38.70 | neutral | -3.95% | -3.39% | +6.43% | -6.77% | +7.18% |
| 2019 | 21/10/2019 | 45.56 | neutral | +0.94% | +0.09% | +6.10% | -1.69% | +6.10% |
| 2018 | 19/10/2018 | 61.95 | neutral | +1.84% | +2.78% | -8.35% | -8.35% | +6.33% |
| 2017 | 20/10/2017 | 65.00 | neutral | -0.12% | -1.68% | +2.18% | -2.38% | +2.18% |
| 2016 | 24/10/2016 | 64.95 | near 52w high | +1.80% | +0.49% | -1.94% | -5.79% | +1.80% |
In window 21/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.71% · Win 50% · DD -3.90%20 days: Avg -0.50% · Win 40% · DD -5.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 63.75 | neutral | -0.74% | -10.10% | -7.55% | -11.56% | +1.44% |
| 2024 | 21/10/2024 | 49.06 | neutral | +2.43% | +9.82% | +14.84% | +0.00% | +14.84% |
| 2023 | 20/10/2023 | 42.71 | near 52w low | -7.98% | -4.78% | -4.43% | -8.08% | +0.26% |
| 2022 | 21/10/2022 | 44.48 | neutral | +4.11% | +2.29% | -0.63% | -2.02% | +4.11% |
| 2021 | 21/10/2021 | 48.23 | neutral | -7.57% | -7.51% | -8.75% | -8.75% | +0.00% |
| 2020 | 21/10/2020 | 38.51 | neutral | -4.65% | -1.12% | +4.31% | -6.31% | +7.71% |
| 2019 | 21/10/2019 | 45.56 | neutral | +0.94% | +0.09% | +6.10% | -1.69% | +6.10% |
| 2018 | 22/10/2018 | 61.31 | neutral | +5.35% | +5.42% | -9.18% | -9.18% | +7.44% |
| 2017 | 20/10/2017 | 65.00 | neutral | -0.12% | -1.68% | +2.18% | -2.38% | +2.18% |
| 2016 | 24/10/2016 | 64.95 | near 52w high | +1.80% | +0.49% | -1.94% | -5.79% | +1.80% |
In window 26/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.21% · Win 30% · DD -3.82%20 days: Avg -0.91% · Win 40% · DD -6.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 63.74 | neutral | -11.09% | -9.71% | -10.06% | -11.55% | +0.00% |
| 2024 | 25/10/2024 | 49.71 | neutral | +8.37% | +8.73% | +14.12% | +0.00% | +14.12% |
| 2023 | 26/10/2023 | 39.26 | near 52w low · volume x2.9 | +3.59% | +2.17% | +5.63% | +0.00% | +5.63% |
| 2022 | 26/10/2022 | 46.31 | neutral | -3.17% | -2.38% | -2.79% | -5.90% | +0.00% |
| 2021 | 26/10/2021 | 48.11 | neutral | -8.23% | -6.90% | -8.04% | -9.79% | +0.00% |
| 2020 | 26/10/2020 | 38.57 | neutral | -5.42% | -1.04% | +4.23% | -6.46% | +7.54% |
| 2019 | 25/10/2019 | 46.80 | neutral | -3.72% | -0.83% | +4.70% | -4.29% | +4.70% |
| 2018 | 26/10/2018 | 63.09 | neutral | +0.92% | +0.52% | -15.66% | -15.66% | +4.41% |
| 2017 | 26/10/2017 | 65.79 | neutral | -2.87% | -1.95% | -0.47% | -3.56% | +0.96% |
| 2016 | 26/10/2016 | 64.52 | near 52w high | +0.93% | -0.74% | -0.77% | -5.16% | +2.48% |
Upcoming 10/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.62% · Win 70% · DD -2.21%20 days: Avg +3.17% · Win 80% · DD -2.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 57.55 | far below SMA50 | +1.01% | -0.38% | +1.09% | -0.38% | +2.76% |
| 2024 | 11/11/2024 | 53.93 | near 52w high | +4.47% | +5.23% | +2.89% | +0.00% | +7.06% |
| 2023 | 10/11/2023 | 40.02 | near 52w low | +2.00% | +3.55% | +3.42% | -0.05% | +6.45% |
| 2022 | 10/11/2022 | 44.22 | neutral | -1.24% | +1.18% | +5.63% | -1.45% | +7.71% |
| 2021 | 10/11/2021 | 44.75 | neutral | -0.74% | -1.50% | -0.36% | -4.72% | +1.01% |
| 2020 | 10/11/2020 | 39.59 | neutral | +4.04% | +3.56% | +8.56% | -0.23% | +8.56% |
| 2019 | 11/11/2019 | 46.41 | neutral | +4.16% | +6.14% | +7.84% | +0.00% | +9.03% |
| 2018 | 09/11/2018 | 63.42 | volume x1.9 | -10.47% | -16.10% | -14.93% | -16.10% | +0.00% |
| 2017 | 10/11/2017 | 65.02 | neutral | +2.15% | +0.08% | +10.20% | +0.00% | +10.21% |
| 2016 | 10/11/2016 | 61.72 | near 52w low | +1.77% | +4.47% | +7.37% | -0.86% | +7.37% |
Upcoming 15/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.42% · Win 70% · DD -2.11%20 days: Avg +2.63% · Win 80% · DD -2.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 58.19 | neutral | +0.00% | +1.63% | +1.55% | -1.48% | +1.63% |
| 2024 | 15/11/2024 | 55.93 | near 52w high | +1.43% | +2.23% | -2.20% | -2.22% | +3.24% |
| 2023 | 15/11/2023 | 40.75 | near 52w low | +1.08% | +3.17% | +3.34% | -0.12% | +4.54% |
| 2022 | 15/11/2022 | 43.66 | neutral | +3.44% | +6.69% | +7.95% | -0.18% | +9.09% |
| 2021 | 15/11/2021 | 45.20 | neutral | -2.68% | -5.66% | +0.44% | -5.66% | +0.44% |
| 2020 | 16/11/2020 | 41.48 | neutral | -3.09% | -2.39% | +1.69% | -3.98% | +3.66% |
| 2019 | 15/11/2019 | 47.97 | neutral | +2.15% | +5.48% | +5.48% | -2.17% | +5.48% |
| 2018 | 15/11/2018 | 57.28 | volume x1.5 | -6.22% | -4.28% | -8.61% | -8.61% | +0.00% |
| 2017 | 15/11/2017 | 65.26 | neutral | +0.35% | +3.94% | +10.01% | -0.29% | +10.82% |
| 2016 | 15/11/2016 | 61.81 | near 52w low | +3.88% | +3.43% | +6.68% | +0.00% | +7.90% |
Upcoming 25/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.49% · Win 80% · DD -1.10%20 days: Avg +2.73% · Win 70% · DD -2.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 58.34 | neutral | +0.12% | +0.60% | +1.10% | -0.60% | +1.70% |
| 2024 | 25/11/2024 | 56.75 | near 52w high · volume x1.6 | +0.26% | -2.22% | -5.78% | -6.63% | +1.74% |
| 2023 | 24/11/2023 | 41.47 | neutral | +2.72% | -0.41% | -0.38% | -0.52% | +2.72% |
| 2022 | 25/11/2022 | 44.74 | neutral | +6.46% | +4.40% | +5.49% | +0.00% | +6.46% |
| 2021 | 24/11/2021 | 44.08 | neutral | -1.97% | +1.16% | +7.98% | -3.27% | +9.46% |
| 2020 | 25/11/2020 | 40.38 | neutral | +0.10% | +6.36% | +5.43% | -1.36% | +8.42% |
| 2019 | 25/11/2019 | 49.26 | far above SMA50 | +1.71% | +1.60% | +3.76% | -0.08% | +4.65% |
| 2018 | 26/11/2018 | 53.21 | near 52w low · far below SMA50 | +4.74% | +1.39% | -7.48% | -9.14% | +5.13% |
| 2017 | 24/11/2017 | 65.48 | neutral | +4.73% | +9.25% | +11.16% | -0.63% | +12.86% |
| 2016 | 25/11/2016 | 64.48 | near 52w high | -0.76% | +2.78% | +5.98% | -2.47% | +5.98% |
Upcoming 03/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.09% · Win 60% · DD -2.11%20 days: Avg +0.32% · Win 40% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 58.41 | neutral | +0.48% | +1.32% | -0.09% | -0.72% | +1.58% |
| 2024 | 03/12/2024 | 56.90 | near 52w high | -2.48% | -4.87% | -5.92% | -6.87% | +0.74% |
| 2023 | 04/12/2023 | 42.50 | neutral | -2.61% | -0.71% | -0.29% | -3.22% | +0.16% |
| 2022 | 02/12/2022 | 47.63 | neutral | -1.93% | -2.25% | -2.46% | -2.98% | +0.00% |
| 2021 | 03/12/2021 | 43.92 | neutral | +2.66% | +9.86% | +11.32% | +0.00% | +11.32% |
| 2020 | 03/12/2020 | 40.42 | volume x1.6 | +6.26% | +6.38% | +3.11% | +0.00% | +8.31% |
| 2019 | 03/12/2019 | 50.10 | far above SMA50 | -0.10% | +1.46% | -0.07% | -0.34% | +2.89% |
| 2018 | 03/12/2018 | 55.73 | neutral | -3.19% | -8.68% | -10.55% | -13.25% | +0.00% |
| 2017 | 04/12/2017 | 70.08 | neutral | +2.24% | +3.67% | +1.48% | +0.00% | +5.45% |
| 2016 | 02/12/2016 | 63.99 | near 52w high | +3.56% | +4.77% | +6.65% | -0.72% | +7.00% |
Upcoming 23/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.32% · Win 30% · DD -1.94%20 days: Avg +0.41% · Win 30% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/12/2025 | 58.75 | neutral | -0.06% | -3.11% | +7.31% | -5.15% | +7.31% |
| 2024 | 23/12/2024 | 53.58 | neutral | -0.51% | -2.03% | -0.97% | -3.33% | +1.11% |
| 2023 | 22/12/2023 | 40.36 | near 52w low | +3.02% | +3.72% | -1.07% | -1.07% | +3.84% |
| 2022 | 23/12/2022 | 46.24 | neutral | -1.56% | -0.54% | -2.83% | -4.82% | +0.52% |
| 2021 | 23/12/2021 | 46.70 | neutral | +1.48% | +6.57% | +6.96% | +0.00% | +8.80% |
| 2020 | 23/12/2020 | 42.87 | neutral | -2.40% | -1.00% | -0.12% | -3.05% | +0.21% |
| 2019 | 23/12/2019 | 51.55 | neutral | -1.58% | -1.24% | -0.30% | -2.88% | +1.06% |
| 2018 | 24/12/2018 | 47.56 | near 52w low · far below SMA50 | +3.68% | +4.42% | -8.89% | -8.89% | +5.76% |
| 2017 | 22/12/2017 | 72.14 | neutral | -1.94% | -3.56% | -0.80% | -4.46% | +0.40% |
| 2016 | 23/12/2016 | 67.72 | near 52w high | -0.13% | +0.00% | +4.78% | -0.31% | +4.78% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.6% · from 52w low: +35.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.07% · +3.67% · +7.98% · +11.12% |
|---|
| Distance from SMA20 / 50 / 200 | +4.17% · +6.89% · +8.53% |
|---|
| Distance from 52w high / low | -3.57% · +35.85% |
|---|
| ATR14 · volume vs 20-avg | 1.53 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | +13.36% |
|---|
| vs SPY (20d) | +9.45% |
|---|
| vs SMH (20d) | +21.06% |
|---|
Moving averages
| SMA20 / 50 / 200 | 71.33 · 69.52 · 68.47 |
|---|
| 52w high / low | 77.06 · 54.70 |
|---|
עבריתSign in with Google