📡 MOG-A — Moog Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
382.13 -0.80%
Next window · Gann 60 · in 10 days
24/06/2026
Last window · Gann 30 · 08/06/2026
since +2.65%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
282.51
Days: 50 trading / 72 calendar · return since: +35.26%
Last major high · 24/04/2026
333.59
Days: 32 trading / 47 calendar · return since: +14.55%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 282.51 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 24/04/2026 @ 333.59 | Gann 30 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 24/04/2026 @ 333.59 | Gann 45 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 24/04/2026 @ 333.59 | Gann 60 | Calendar | 23/06/2026 | +13 (±2) | Upcoming |
| Low 30/03/2026 @ 282.51 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 282.51 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 24/04/2026 @ 333.59 | Gann 45 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| High 24/04/2026 @ 333.59 | Gann 60 | Trading | 20/07/2026 | +28 (±2) | Upcoming |
| High 24/04/2026 @ 333.59 | Gann 90 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 30/03/2026 @ 282.51 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -3.83% · Win 33% · DD -5.41%20 days: Avg -2.21% · Win 22% · DD -7.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 183.79 | neutral | -1.50% | -4.46% | -0.79% | -5.33% | +1.03% |
| 2024 | 03/06/2024 | 168.44 | neutral | -1.93% | -3.93% | -0.02% | -5.27% | +0.28% |
| 2023 | 02/06/2023 | 101.81 | near 52w high | +6.93% | +5.24% | +6.59% | -3.86% | +8.04% |
| 2022 | 03/06/2022 | 83.45 | neutral | -2.85% | -10.26% | -5.68% | -10.39% | +2.41% |
| 2021 | 03/06/2021 | 89.83 | near 52w high | -2.56% | -5.02% | -5.72% | -7.39% | +0.87% |
| 2020 | 03/06/2020 | 61.69 | far above SMA50 | -5.53% | -14.31% | -16.96% | -24.02% | +8.48% |
| 2019 | 03/06/2019 | 84.32 | neutral | +5.37% | +0.31% | +10.31% | +0.00% | +11.02% |
| 2018 | 04/06/2018 | 82.67 | neutral | +2.76% | +0.39% | -6.40% | -7.68% | +3.04% |
| 2017 | 02/06/2017 | 72.63 | near 52w high | +1.45% | -2.41% | -1.25% | -5.40% | +1.45% |
Active now 08/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -7.16% · Win 11% · DD -8.47%20 days: Avg -4.11% · Win 33% · DD -9.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 185.10 | volume x2.1 | -5.81% | -3.85% | -1.34% | -6.00% | +0.03% |
| 2024 | 07/06/2024 | 164.40 | neutral | -2.94% | +0.27% | +3.38% | -2.94% | +3.67% |
| 2023 | 08/06/2023 | 110.00 | near 52w high · far above SMA50 | -1.94% | -3.97% | +1.63% | -4.95% | +1.63% |
| 2022 | 08/06/2022 | 84.95 | neutral | -8.32% | -10.12% | -6.67% | -11.97% | +0.00% |
| 2021 | 08/06/2021 | 89.97 | near 52w high | -2.05% | -5.45% | -7.14% | -8.85% | +0.00% |
| 2020 | 08/06/2020 | 65.35 | far above SMA50 | -17.74% | -24.94% | -24.32% | -28.28% | +0.00% |
| 2019 | 07/06/2019 | 87.32 | neutral | -0.65% | -0.88% | +5.52% | -3.14% | +8.09% |
| 2018 | 08/06/2018 | 85.18 | neutral | -2.68% | -9.64% | -7.99% | -10.40% | +0.00% |
| 2017 | 08/06/2017 | 73.29 | near 52w high | -3.41% | -5.84% | -0.05% | -6.25% | +0.53% |
Upcoming 23/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.98% · Win 70% · DD -2.08%20 days: Avg +4.73% · Win 80% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 177.80 | neutral | +1.78% | +1.89% | +5.82% | -0.25% | +8.50% |
| 2024 | 24/06/2024 | 164.85 | neutral | -1.00% | +3.10% | +18.19% | -1.00% | +18.29% |
| 2023 | 23/06/2023 | 105.63 | near 52w high · volume x1.5 | +2.65% | +5.83% | +3.77% | -1.02% | +7.21% |
| 2022 | 23/06/2022 | 76.35 | neutral | +3.98% | +3.84% | +4.78% | +0.00% | +6.67% |
| 2021 | 23/06/2021 | 84.11 | neutral | -0.06% | -3.20% | -6.63% | -9.19% | +2.59% |
| 2020 | 23/06/2020 | 50.00 | neutral | +5.96% | -2.24% | +6.76% | -8.62% | +6.76% |
| 2019 | 24/06/2019 | 87.59 | neutral | +6.19% | +5.27% | +7.66% | -0.91% | +7.75% |
| 2018 | 22/06/2018 | 76.97 | volume x1.6 | +1.29% | +1.82% | +1.71% | -0.84% | +5.78% |
| 2017 | 23/06/2017 | 69.30 | volume x1.9 | +3.49% | +4.85% | +5.95% | -0.85% | +7.47% |
| 2016 | 23/06/2016 | 54.92 | near 52w high | -1.82% | -1.40% | -0.73% | -6.41% | +1.18% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.35% · Win 70% · DD -1.45%20 days: Avg +5.94% · Win 90% · DD -2.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 177.97 | neutral | +2.56% | +2.61% | +6.54% | -0.35% | +8.39% |
| 2024 | 24/06/2024 | 164.85 | neutral | -1.00% | +3.10% | +18.19% | -1.00% | +18.29% |
| 2023 | 23/06/2023 | 105.63 | near 52w high · volume x1.5 | +2.65% | +5.83% | +3.77% | -1.02% | +7.21% |
| 2022 | 24/06/2022 | 78.73 | neutral | +1.92% | -0.29% | +2.72% | -1.51% | +3.44% |
| 2021 | 24/06/2021 | 85.51 | neutral | -0.96% | -2.54% | -7.09% | -10.68% | +0.91% |
| 2020 | 24/06/2020 | 46.87 | neutral | +9.30% | -2.52% | +13.91% | -2.52% | +13.91% |
| 2019 | 24/06/2019 | 87.59 | neutral | +6.19% | +5.27% | +7.66% | -0.91% | +7.75% |
| 2018 | 25/06/2018 | 76.32 | neutral | +1.39% | +2.65% | +3.58% | +0.00% | +6.68% |
| 2017 | 23/06/2017 | 69.30 | volume x1.9 | +3.49% | +4.85% | +5.95% | -0.85% | +7.47% |
| 2016 | 24/06/2016 | 52.20 | near 52w low | +2.28% | +4.50% | +4.20% | -1.53% | +6.46% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.16% · Win 70% · DD -2.34%20 days: Avg +2.38% · Win 60% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 180.97 | volume x1.7 | +0.29% | +4.40% | +3.62% | +0.00% | +6.60% |
| 2024 | 28/06/2024 | 167.30 | volume x5.1 | +1.88% | +10.60% | +16.62% | -2.45% | +18.42% |
| 2023 | 28/06/2023 | 104.55 | neutral | +1.58% | +6.74% | +5.96% | +0.00% | +8.32% |
| 2022 | 28/06/2022 | 77.69 | neutral | +0.73% | +0.95% | +7.90% | -0.19% | +7.90% |
| 2021 | 28/06/2021 | 85.06 | neutral | -3.59% | -3.89% | -5.93% | -10.20% | +0.00% |
| 2020 | 29/06/2020 | 53.08 | neutral | -6.82% | -7.91% | -0.32% | -13.92% | +3.28% |
| 2019 | 28/06/2019 | 93.61 | near 52w high · volume x6.0 | -1.57% | -0.02% | -11.30% | -11.30% | +2.56% |
| 2018 | 28/06/2018 | 77.47 | neutral | -0.37% | +1.02% | -4.36% | -4.36% | +5.10% |
| 2017 | 28/06/2017 | 71.47 | near 52w high | +1.48% | +3.47% | +3.39% | +0.00% | +4.21% |
| 2016 | 28/06/2016 | 51.41 | near 52w low | +2.04% | +6.26% | +8.27% | +0.00% | +8.27% |
Upcoming 29/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 70% · DD -2.57%20 days: Avg +1.74% · Win 50% · DD -5.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 180.97 | neutral | +0.10% | +1.51% | +7.99% | +0.00% | +7.99% |
| 2024 | 28/06/2024 | 167.30 | volume x5.1 | +1.88% | +10.60% | +16.62% | -2.45% | +18.42% |
| 2023 | 29/06/2023 | 107.93 | near 52w high | +1.43% | +2.42% | -7.53% | -7.53% | +4.93% |
| 2022 | 29/06/2022 | 77.54 | neutral | +2.98% | +0.58% | +10.06% | +0.00% | +10.06% |
| 2021 | 29/06/2021 | 83.32 | neutral | +0.28% | -3.68% | -2.82% | -8.33% | +1.64% |
| 2020 | 29/06/2020 | 53.08 | neutral | -6.82% | -7.91% | -0.32% | -13.92% | +3.28% |
| 2019 | 28/06/2019 | 93.61 | near 52w high · volume x6.0 | -1.57% | -0.02% | -11.30% | -11.30% | +2.56% |
| 2018 | 29/06/2018 | 77.96 | neutral | +0.53% | +0.44% | -7.88% | -7.88% | +4.44% |
| 2017 | 29/06/2017 | 71.99 | near 52w high | +1.75% | +3.46% | +6.70% | -0.38% | +6.70% |
| 2016 | 29/06/2016 | 51.74 | near 52w low | +1.74% | +7.40% | +5.91% | -0.52% | +7.58% |
Upcoming 20/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.70% · Win 50% · DD -5.54%20 days: Avg +1.88% · Win 60% · DD -6.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 190.70 | neutral | -1.67% | +2.83% | +0.91% | -4.27% | +4.18% |
| 2024 | 19/07/2024 | 185.45 | neutral | +6.83% | -6.20% | +2.74% | -8.81% | +6.83% |
| 2023 | 20/07/2023 | 111.47 | near 52w high | -0.62% | -1.54% | +1.34% | -10.47% | +3.54% |
| 2022 | 20/07/2022 | 80.99 | neutral | +3.51% | +5.03% | +8.31% | -1.22% | +9.68% |
| 2021 | 20/07/2021 | 79.36 | neutral | +0.83% | -3.02% | -4.44% | -7.41% | +3.15% |
| 2020 | 20/07/2020 | 51.49 | neutral | +3.90% | +4.72% | +19.16% | +0.00% | +21.85% |
| 2019 | 19/07/2019 | 92.70 | neutral | -3.21% | -15.86% | -13.50% | -19.04% | +3.57% |
| 2018 | 20/07/2018 | 81.42 | neutral | -9.00% | -9.11% | -4.30% | -11.79% | +0.00% |
| 2017 | 20/07/2017 | 73.88 | near 52w high | +0.01% | +1.04% | -0.92% | -0.92% | +3.97% |
| 2016 | 20/07/2016 | 54.94 | near 52w high | +1.31% | +5.17% | +9.52% | -1.29% | +10.74% |
Upcoming 23/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.66% · Win 60% · DD -6.32%20 days: Avg +1.48% · Win 60% · DD -6.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 189.61 | neutral | +4.78% | +2.32% | +0.99% | -3.72% | +4.78% |
| 2024 | 23/07/2024 | 194.83 | near 52w high · far above SMA50 | +0.17% | -10.18% | -4.34% | -13.20% | +1.68% |
| 2023 | 24/07/2023 | 109.61 | near 52w high | -3.80% | +3.32% | +4.90% | -8.95% | +5.29% |
| 2022 | 22/07/2022 | 80.00 | neutral | +7.05% | +5.22% | +7.95% | +0.00% | +11.04% |
| 2021 | 23/07/2021 | 79.45 | neutral | -1.99% | -4.00% | -3.67% | -7.51% | +3.03% |
| 2020 | 23/07/2020 | 53.39 | neutral | +0.62% | +7.38% | +10.95% | -0.90% | +17.51% |
| 2019 | 23/07/2019 | 94.30 | near 52w high | -12.93% | -17.45% | -15.05% | -20.41% | +1.81% |
| 2018 | 23/07/2018 | 78.29 | neutral | -8.26% | -5.25% | +0.88% | -8.26% | +3.05% |
| 2017 | 24/07/2017 | 73.42 | near 52w high | +1.23% | +2.70% | -0.37% | -0.37% | +4.62% |
| 2016 | 22/07/2016 | 54.52 | near 52w high | +1.01% | +9.30% | +12.49% | -0.24% | +12.49% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.53% · Win 70% · DD -0.91%20 days: Avg +3.90% · Win 80% · DD -2.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 193.66 | neutral | +0.48% | -1.09% | -0.33% | -2.95% | +2.97% |
| 2024 | 05/08/2024 | 169.12 | neutral | +8.52% | +13.10% | +10.70% | +0.00% | +16.89% |
| 2023 | 04/08/2023 | 112.87 | near 52w high | +2.25% | +1.39% | +6.11% | -0.12% | +6.11% |
| 2022 | 05/08/2022 | 84.18 | neutral | +4.64% | +2.59% | -10.82% | -11.58% | +5.52% |
| 2021 | 05/08/2021 | 75.41 | neutral | +2.04% | -0.47% | +5.25% | -1.82% | +5.68% |
| 2020 | 05/08/2020 | 57.56 | neutral | +8.23% | +4.83% | +9.68% | -0.40% | +9.68% |
| 2019 | 05/08/2019 | 75.05 | far below SMA50 | +3.22% | +7.39% | +7.92% | +0.00% | +8.85% |
| 2018 | 06/08/2018 | 74.18 | near 52w low | +1.55% | +6.47% | +5.81% | +0.00% | +10.48% |
| 2017 | 04/08/2017 | 75.33 | near 52w high | -0.81% | -1.87% | +3.03% | -3.15% | +3.03% |
| 2016 | 05/08/2016 | 59.59 | near 52w high | +0.77% | +2.92% | +1.61% | -1.01% | +2.92% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+18.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.5% · from 52w low: +123.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.19% · +11.35% · +24.10% · +25.76% |
|---|
| Distance from SMA20 / 50 / 200 | +11.02% · +18.41% · +42.25% |
|---|
| Distance from 52w high / low | -4.46% · +123.32% |
|---|
| ATR14 · volume vs 20-avg | 14.30 · 1.39x |
|---|
Relative strength
| vs QQQ (20d) | +26.02% |
|---|
| vs SPY (20d) | +25.83% |
|---|
| vs SMH (20d) | +22.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 344.20 · 322.71 · 268.63 |
|---|
| 52w high / low | 399.98 · 171.11 |
|---|