📡 MOH — Molina Healthcare

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
197.89 -2.55%
Next window · Gann 30 · in 7 days
19/06/2026
Last window · Short 21 · 08/06/2026
since -0.26%
Trend
Strong uptrend

Daily chart · hover for price & date

Reference points

Last major low · 30/03/2026
131.20
Days: 50 trading / 72 calendar · return since: +50.83%
Last major high · 07/05/2026
200.55
Days: 23 trading / 34 calendar · return since: -1.33%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 07/05/2026 @ 200.55Short 13Trading27/05/2026-10 (±1)Passed
Low 30/03/2026 @ 131.20Gann 45Trading03/06/2026-5 (±2)Passed
High 07/05/2026 @ 200.55Gann 30Calendar06/06/2026-4 (±2)Passed
High 07/05/2026 @ 200.55Short 21Trading08/06/2026-2 (±1)Passed
High 07/05/2026 @ 200.55Gann 30Trading19/06/2026+7 (±2)Upcoming
High 07/05/2026 @ 200.55Gann 45Calendar21/06/2026+11 (±2)Upcoming
Low 30/03/2026 @ 131.20Gann 60Trading24/06/2026+10 (±2)Upcoming
Low 30/03/2026 @ 131.20Gann 90Calendar28/06/2026+18 (±3)Upcoming
High 07/05/2026 @ 200.55Gann 60Calendar06/07/2026+26 (±2)Upcoming
High 07/05/2026 @ 200.55Gann 45Trading10/07/2026+22 (±2)Upcoming
High 07/05/2026 @ 200.55Gann 60Trading31/07/2026+37 (±2)Upcoming
Low 30/03/2026 @ 131.20Gann 90Trading05/08/2026+40 (±3)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.08% · Win 44% · DD -4.60%20 days: Avg +1.50% · Win 56% · DD -5.67%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/2025307.77neutral-4.61%-3.93%-4.43%-5.69%+0.00%
202428/05/2024324.09far below SMA50 · volume x1.6-5.05%-3.64%-6.12%-6.12%+0.00%
202326/05/2023273.03neutral+7.37%+5.73%+6.49%-1.16%+7.37%
202227/05/2022305.08volume x1.6-6.04%-14.06%-10.77%-17.48%+0.00%
202127/05/2021250.28neutral-0.51%-0.76%+1.75%-4.29%+1.75%
202027/05/2020183.65near 52w high · far above SMA50-2.46%-2.62%-5.86%-9.51%+1.75%
201928/05/2019132.00neutral+15.58%+15.20%+10.11%-0.67%+17.64%
201825/05/201887.23neutral-2.59%+4.14%+15.99%-2.64%+16.34%
201726/05/201766.87near 52w high · far above SMA50-0.36%+0.70%+6.33%-3.44%+6.67%
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.28% · Win 33% · DD -3.09%20 days: Avg -0.24% · Win 44% · DD -6.21%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/06/2025293.59neutral+0.72%-0.41%-18.59%-18.59%+4.33%
202403/06/2024310.40far below SMA50-0.78%-0.75%-5.93%-5.93%+0.97%
202302/06/2023287.17neutral-0.99%-3.19%+3.94%-4.07%+4.90%
202203/06/2022281.74far below SMA50-1.89%-10.64%-1.11%-10.64%+2.26%
202103/06/2021250.37neutral+0.19%-0.24%+2.27%-4.33%+2.58%
202003/06/2020179.14neutral-0.17%-5.77%-0.01%-7.23%+0.40%
201903/06/2019145.13volume x1.7+5.11%+1.01%-3.32%-5.06%+6.99%
201804/06/201884.97neutral+6.91%+13.62%+16.17%+0.00%+19.43%
201702/06/201766.22near 52w high · far above SMA50+3.02%+3.88%+4.47%+0.00%+7.72%
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +0.08% · Win 44% · DD -3.77%20 days: Avg -0.49% · Win 56% · DD -6.96%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/2025296.88neutral+0.42%-1.93%-22.18%-22.18%+3.17%
202406/06/2024313.40far below SMA50-1.67%-1.90%-6.58%-6.83%+0.00%
202306/06/2023286.99neutral+1.35%-1.39%+4.72%-4.01%+4.97%
202206/06/2022286.65neutral-8.53%-9.79%-2.07%-12.18%+0.51%
202107/06/2021245.20neutral-0.65%+0.49%+4.27%-2.31%+4.81%
202005/06/2020171.03neutral-0.67%+5.10%+6.96%-2.83%+6.96%
201906/06/2019155.28near 52w high · far above SMA50-4.64%-5.69%-7.54%-11.26%+0.00%
201806/06/201886.39neutral+10.97%+13.44%+16.21%+0.00%+17.47%
201706/06/201768.02near 52w high · far above SMA50+0.06%+2.44%+1.81%-1.00%+4.87%
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.49% · Win 44% · DD -3.84%20 days: Avg -0.23% · Win 67% · DD -7.20%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/2025297.00neutral-2.27%-0.84%-20.13%-22.22%+3.13%
202407/06/2024309.56far below SMA50-0.81%-0.19%-7.19%-7.19%+0.88%
202308/06/2023287.34neutral-1.23%+0.21%+5.08%-4.12%+5.08%
202208/06/2022283.45neutral-8.15%-6.29%+0.62%-11.18%+0.62%
202108/06/2021252.24neutral-1.73%-2.36%+1.78%-5.03%+1.89%
202008/06/2020171.77neutral-3.25%+4.70%+6.20%-3.25%+6.50%
201907/06/2019153.73near 52w high · far above SMA50-5.72%-1.91%-9.03%-10.37%+0.00%
201808/06/201887.67neutral+8.86%+15.75%+18.26%+0.00%+18.26%
201708/06/201768.33near 52w high · far above SMA50+0.10%+4.36%+2.36%-1.45%+4.39%
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.30% · Win 50% · DD -4.40%20 days: Avg +0.16% · Win 60% · DD -6.63%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/2025295.34neutral-1.45%-18.88%-38.04%-38.04%+3.71%
202418/06/2024305.91neutral-0.55%-3.11%-5.94%-7.17%+1.00%
202320/06/2023278.81neutral+4.28%+7.78%+12.07%+0.00%+12.07%
202217/06/2022251.75near 52w low · far below SMA50 · volume x1.7+9.06%+10.67%+21.13%+0.00%+21.13%
202118/06/2021239.54volume x1.9+6.31%+7.29%+4.43%+0.00%+8.86%
202019/06/2020179.75volume x1.9-5.93%+1.77%-0.31%-5.93%+3.41%
201919/06/2019146.37neutral-5.86%-2.62%-2.92%-6.55%+3.03%
201819/06/201896.86near 52w high · far above SMA50+2.63%+2.72%+9.68%+0.00%+10.41%
201719/06/201769.64near 52w high · far above SMA50+2.10%-1.36%+1.31%-1.36%+2.43%
201620/06/201652.00near 52w high-5.73%-7.23%+0.21%-7.23%+0.98%
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.71% · Win 50% · DD -4.87%20 days: Avg -0.69% · Win 70% · DD -7.11%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/2025294.01volume x1.5+1.03%-20.88%-39.99%-39.99%+4.18%
202421/06/2024307.46neutral-3.30%-4.77%-5.81%-7.64%+0.49%
202321/06/2023283.00neutral+2.13%+6.20%+12.06%+0.00%+12.06%
202221/06/2022258.58far below SMA50+5.28%+8.56%+15.69%+0.00%+17.93%
202121/06/2021246.40neutral+3.10%+3.76%+3.17%-0.04%+5.83%
202022/06/2020179.85neutral-4.59%+1.43%+0.90%-5.98%+3.35%
201921/06/2019150.80far above SMA50-5.08%-7.26%-6.50%-9.30%+0.00%
201821/06/201898.68near 52w high · far above SMA50-0.16%+1.82%+7.57%-0.75%+8.37%
201721/06/201769.73near 52w high · far above SMA50+1.02%-0.85%+3.33%-1.49%+3.33%
201621/06/201651.27near 52w high-2.98%-5.07%+2.69%-5.91%+2.69%
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.30% · Win 60% · DD -4.89%20 days: Avg -0.30% · Win 60% · DD -6.85%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/06/2025294.51neutral+4.00%-19.45%-35.40%-40.09%+4.00%
202424/06/2024308.98neutral-5.44%-7.02%-7.15%-8.09%+0.00%
202323/06/2023287.94volume x1.8+4.62%+4.87%+9.04%+0.00%+10.60%
202224/06/2022267.13far below SMA50 · volume x2.8+5.90%+7.06%+15.19%+0.00%+15.19%
202124/06/2021249.66neutral+2.56%+3.04%+4.62%+0.00%+4.62%
202024/06/2020172.88neutral+3.61%+3.32%+6.17%-2.19%+7.52%
201924/06/2019147.33neutral-4.76%-7.16%-4.15%-7.16%+0.00%
201825/06/2018101.18near 52w high · far above SMA50-2.44%+3.17%+4.69%-3.20%+5.69%
201723/06/201771.33near 52w high · far above SMA50-3.01%-1.99%-1.02%-3.70%+1.01%
201624/06/201650.30near 52w high-0.93%+1.19%+5.01%-4.10%+5.45%
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.42% · Win 70% · DD -4.17%20 days: Avg -0.33% · Win 70% · DD -6.42%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/06/2025297.05neutral-21.69%-26.29%-44.73%-46.74%+3.11%
202428/06/2024297.30near 52w low · volume x2.0-1.52%-4.48%+12.00%-4.48%+12.80%
202328/06/2023289.04neutral+3.98%+0.22%+6.33%+0.00%+10.18%
202228/06/2022272.23neutral+3.12%+3.71%+12.35%+0.00%+13.39%
202128/06/2021254.03neutral+0.64%+1.19%+2.48%-1.53%+2.82%
202029/06/2020171.60neutral+6.31%+8.09%+5.77%+0.00%+8.32%
201928/06/2019143.14neutral-2.30%-0.78%-2.95%-5.36%+1.21%
201828/06/201898.52near 52w high · far above SMA50+1.99%+8.55%+6.24%-0.59%+8.55%
201728/06/201770.44near 52w high-1.85%+1.01%-2.46%-2.48%+2.29%
201628/06/201649.74near 52w low-2.15%+4.54%+1.71%-3.02%+6.63%
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.05% · Win 50% · DD -4.18%20 days: Avg +4.15% · Win 70% · DD -6.61%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/2025232.61near 52w low · far below SMA50 · volume x1.7-5.87%-24.15%-32.01%-33.31%+1.98%
202405/07/2024293.19near 52w low · volume x1.9+0.05%-1.65%+19.68%-3.14%+19.68%
202306/07/2023300.54neutral-3.61%+5.52%+0.55%-3.61%+5.97%
202206/07/2022280.72neutral+0.58%+6.56%+16.86%-0.56%+16.86%
202106/07/2021255.66neutral+0.54%-0.57%+8.52%-2.16%+8.52%
202006/07/2020182.94neutral-3.43%-2.04%+1.57%-3.50%+2.57%
201905/07/2019143.57neutral+0.91%-2.22%-9.98%-9.98%+0.91%
201806/07/2018100.48near 52w high · far above SMA50+6.43%+5.64%+25.83%+0.00%+27.74%
201706/07/201769.14near 52w high+2.91%+4.21%-9.86%-9.86%+4.21%
201606/07/201648.67near 52w low+6.84%+8.18%+20.34%+0.00%+20.34%
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.75% · Win 80% · DD -4.10%20 days: Avg +2.79% · Win 70% · DD -7.10%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/2025228.58near 52w low · far below SMA50 · volume x1.6-10.64%-30.78%-32.19%-33.37%+0.00%
202410/07/2024286.95near 52w low · far below SMA50+3.90%+0.62%+16.61%-1.04%+22.29%
202310/07/2023301.95neutral-0.68%+3.98%+3.00%-4.06%+5.47%
202211/07/2022285.99neutral+4.21%+7.59%+14.58%-1.28%+14.71%
202109/07/2021257.25neutral-0.05%+1.54%+3.04%-2.76%+8.37%
202010/07/2020176.54neutral+5.29%+4.37%+11.03%+0.00%+11.03%
201910/07/2019137.87neutral+2.03%-1.07%-4.62%-10.10%+5.08%
201810/07/2018104.39near 52w high · far above SMA50+1.42%+1.48%+18.16%-1.58%+22.95%
201710/07/201769.91near 52w high+0.50%+0.99%-16.19%-16.19%+3.06%
201611/07/201650.90near 52w high+3.16%+3.77%+14.52%-0.61%+15.50%
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.24% · Win 70% · DD -3.66%20 days: Avg +4.47% · Win 50% · DD -4.37%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/2025157.87near 52w low · far below SMA50-1.82%+1.11%+10.67%-3.52%+11.56%
202431/07/2024341.27far above SMA50-1.95%-0.60%+3.27%-1.95%+3.27%
202331/07/2023304.49neutral+2.14%+4.95%+5.49%-0.81%+5.49%
202201/08/2022324.95far above SMA50+0.85%+2.60%+6.16%-0.91%+6.16%
202130/07/2021273.01near 52w high · volume x2.0-2.91%-9.06%-1.56%-9.33%+2.12%
202031/07/2020184.70volume x1.9+6.12%+4.91%-0.48%-1.89%+6.12%
201931/07/2019132.78volume x2.3-0.96%+1.16%-4.41%-6.65%+4.62%
201831/07/2018104.09near 52w high+18.50%+28.66%+34.65%+0.00%+34.65%
201731/07/201766.80volume x1.8-12.29%-13.83%-5.42%-15.00%+0.15%
201601/08/201656.16neutral+3.79%+2.53%-3.67%-3.67%+4.68%
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.94% · Win 50% · DD -3.08%20 days: Avg +3.70% · Win 80% · DD -3.77%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/08/2025155.24near 52w low · far below SMA50+1.33%+11.99%+14.04%-1.89%+18.04%
202405/08/2024346.97far above SMA50-2.68%-0.23%+2.61%-3.57%+2.61%
202304/08/2023302.96neutral+4.22%+3.72%+2.47%+0.00%+6.40%
202205/08/2022324.91far above SMA50+2.31%+2.09%+4.10%-0.90%+6.17%
202105/08/2021268.64neutral-7.85%-2.10%+1.50%-7.85%+1.50%
202005/08/2020193.97near 52w high-1.12%-0.24%-0.42%-6.58%+1.05%
201905/08/2019123.95far below SMA50+8.07%+12.08%+2.73%+0.00%+12.08%
201806/08/2018127.09near 52w high · far above SMA50+3.89%+6.91%+8.36%-2.94%+10.28%
201704/08/201759.80far below SMA50 · volume x2.4-2.93%-0.28%+7.44%-5.05%+7.44%
201605/08/201658.79near 52w high-1.60%-4.51%-5.89%-8.93%+0.00%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+13.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -36.5% · from 52w low: +63.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+7.07% · +11.26% · +3.29% · +35.09%
Distance from SMA20 / 50 / 200+6.47% · +13.94% · +18.22%
Distance from 52w high / low-36.48% · +63.46%
ATR14 · volume vs 20-avg7.23 · 1.05x

Relative strength

vs QQQ (20d)+5.21%
vs SPY (20d)+5.02%
vs SMH (20d)+1.57%

Moving averages

SMA20 / 50 / 200185.87 · 173.69 · 167.39
52w high / low311.52 · 121.06