🕰️ Time Machine
MOS — Mosaic Company (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/10/2026
Last price (Close)
18.79 +6.10%
Next window · Cycle 60 · in 10 days
10/11/2026
Last window · Cycle 45 · 24/10/2026
since +5.33%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 17/08/2026
20.82
Days: 50 trading / 71 calendar · return since: -9.75%
Last major high · 09/09/2026
26.96
Days: 34 trading / 48 calendar · return since: -30.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/08/2026 @ 20.82 | Cycle 45 | Trading | 📅 20/10/2026 | -5 (±2) | Passed |
| High 09/09/2026 @ 26.96 | Cycle 30 | Trading | 📅 21/10/2026 | -4 (±2) | Passed |
| High 09/09/2026 @ 26.96 | Cycle 45 | Calendar | 📅 24/10/2026 | -3 (±2) | Passed |
| High 09/09/2026 @ 26.96 | Cycle 60 | Calendar | 📅 08/11/2026 | +12 (±2) | Upcoming |
| Low 17/08/2026 @ 20.82 | Cycle 60 | Trading | 📅 10/11/2026 | +10 (±2) | Upcoming |
| High 09/09/2026 @ 26.96 | Cycle 45 | Trading | 📅 11/11/2026 | +11 (±2) | Upcoming |
| Low 17/08/2026 @ 20.82 | Cycle 90 | Calendar | 📅 15/11/2026 | +19 (±3) | Upcoming |
| High 09/09/2026 @ 26.96 | Cycle 60 | Trading | 📅 03/12/2026 | +26 (±2) | Upcoming |
| High 09/09/2026 @ 26.96 | Cycle 90 | Calendar | 📅 08/12/2026 | +42 (±3) | Upcoming |
| Low 17/08/2026 @ 20.82 | Cycle 90 | Trading | 📅 23/12/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 23/10/2026🎯 near Cycle 45 window · 24/10/2026
● Bearish Engulfing 21/10/2026🎯 near Cycle 30 window · 21/10/2026
● Doji After Run 20/10/2026🎯 near Cycle 45 window · 20/10/2026
● NR7 Compression 20/10/2026🎯 near Cycle 45 window · 20/10/2026
● Hammer Reversal 15/10/2026🎯 near Cycle 45 window · 20/10/2026
● Failed Breakdown 12/10/2026
● Hammer Reversal 01/10/2026
● Bearish Engulfing 30/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 20/10/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg -1.71% · Win 33% · DD -6.18%20 days: Avg -1.94% · Win 44% · DD -8.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 29.58 | far below SMA50 | -0.07% | -7.84% | -17.11% | -17.11% | +1.35% |
| 2024 | 21/10/2024 | 26.02 | neutral | +4.73% | +8.88% | -0.81% | -0.81% | +8.92% |
| 2023 | 20/10/2023 | 35.41 | neutral | -6.55% | -5.79% | +2.09% | -9.83% | +5.37% |
| 2022 | 20/10/2022 | 51.53 | neutral | +3.90% | -5.22% | -3.01% | -5.22% | +5.67% |
| 2021 | 20/10/2021 | 42.47 | near 52w high · far above SMA50 | -3.08% | -7.04% | -14.32% | -15.05% | +0.00% |
| 2020 | 20/10/2020 | 18.84 | neutral | -2.60% | -8.76% | +0.64% | -11.09% | +3.82% |
| 2019 | 21/10/2019 | 19.47 | neutral | +5.70% | +9.60% | -2.67% | -2.67% | +11.20% |
| 2018 | 19/10/2018 | 33.16 | near 52w high | -10.07% | -3.77% | +10.59% | -10.98% | +11.55% |
| 2017 | 20/10/2017 | 21.41 | neutral | -2.20% | +4.53% | +7.15% | -2.62% | +8.73% |
Passed 21/10/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -2.24% · Win 33% · DD -6.73%20 days: Avg -2.46% · Win 44% · DD -8.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 29.19 | far below SMA50 | +0.65% | -9.04% | -15.45% | -16.00% | +2.71% |
| 2024 | 21/10/2024 | 26.02 | neutral | +4.73% | +8.88% | -0.81% | -0.81% | +8.92% |
| 2023 | 20/10/2023 | 35.41 | neutral | -6.55% | -5.79% | +2.09% | -9.83% | +5.37% |
| 2022 | 21/10/2022 | 53.10 | neutral | +0.08% | -7.18% | -7.78% | -8.02% | +2.54% |
| 2021 | 21/10/2021 | 42.17 | near 52w high · far above SMA50 | -0.71% | -7.99% | -12.69% | -14.44% | +0.62% |
| 2020 | 21/10/2020 | 18.91 | neutral | -4.44% | -11.42% | +1.48% | -11.42% | +3.44% |
| 2019 | 21/10/2019 | 19.47 | neutral | +5.70% | +9.60% | -2.67% | -2.67% | +11.20% |
| 2018 | 22/10/2018 | 32.78 | near 52w high | -9.61% | -1.71% | +6.56% | -9.95% | +12.84% |
| 2017 | 20/10/2017 | 21.41 | neutral | -2.20% | +4.53% | +7.15% | -2.62% | +8.73% |
Passed 24/10/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.67% · Win 50% · DD -5.78%20 days: Avg +0.13% · Win 50% · DD -7.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 29.98 | neutral | -8.44% | -14.68% | -19.38% | -20.18% | +0.00% |
| 2024 | 24/10/2024 | 26.71 | neutral | +0.19% | +6.10% | -2.47% | -4.94% | +6.10% |
| 2023 | 24/10/2023 | 34.16 | neutral | -4.92% | -6.53% | +5.15% | -6.53% | +9.22% |
| 2022 | 24/10/2022 | 52.49 | neutral | +2.40% | -4.90% | -7.30% | -7.30% | +3.73% |
| 2021 | 25/10/2021 | 42.43 | near 52w high · far above SMA50 | -2.29% | -11.10% | -14.19% | -14.97% | +0.00% |
| 2020 | 23/10/2020 | 18.70 | neutral | -1.07% | -9.68% | +4.87% | -10.43% | +4.87% |
| 2019 | 24/10/2019 | 19.92 | neutral | -0.20% | +4.12% | -9.54% | -9.54% | +8.68% |
| 2018 | 24/10/2018 | 29.52 | volume x1.7 | +4.81% | +23.98% | +20.12% | +0.00% | +25.30% |
| 2017 | 24/10/2017 | 21.65 | neutral | +3.19% | +4.20% | +9.05% | -3.70% | +9.05% |
| 2016 | 28/10/2016 | 23.79 | near 52w high | +2.98% | +15.22% | +14.96% | -1.09% | +22.11% |
Upcoming 08/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.30% · Win 40% · DD -4.80%20 days: Avg +1.73% · Win 40% · DD -6.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/11/2025 | 25.58 | far below SMA50 | +1.84% | -5.51% | -6.74% | -7.74% | +1.84% |
| 2024 | 08/11/2024 | 27.73 | neutral | -4.87% | -6.13% | -5.46% | -8.44% | +1.08% |
| 2023 | 08/11/2023 | 32.77 | near 52w low · volume x1.7 | +13.85% | +9.89% | +10.21% | +0.00% | +13.85% |
| 2022 | 08/11/2022 | 52.89 | neutral | -0.57% | -4.58% | -10.25% | -10.25% | +1.15% |
| 2021 | 08/11/2021 | 37.72 | volume x2.3 | +0.45% | -3.47% | -4.70% | -10.67% | +0.45% |
| 2020 | 09/11/2020 | 17.00 | volume x1.5 | +10.47% | +20.82% | +31.95% | +0.00% | +36.35% |
| 2019 | 08/11/2019 | 20.81 | neutral | -5.09% | -12.73% | -9.70% | -13.41% | +0.58% |
| 2018 | 08/11/2018 | 36.99 | near 52w high · far above SMA50 · volume x1.5 | -2.30% | -5.38% | -10.18% | -10.18% | +0.00% |
| 2017 | 08/11/2017 | 22.64 | neutral | -1.15% | +5.52% | +5.54% | -1.15% | +7.73% |
| 2016 | 08/11/2016 | 26.18 | near 52w high | +6.76% | +4.55% | +16.64% | +0.00% | +16.64% |
Upcoming 10/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.75% · Win 40% · DD -5.36%20 days: Avg +0.19% · Win 40% · DD -6.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 25.89 | far below SMA50 | -5.29% | -8.85% | -7.19% | -8.85% | +0.62% |
| 2024 | 11/11/2024 | 28.03 | neutral | -7.92% | -6.42% | -7.15% | -9.42% | +0.00% |
| 2023 | 10/11/2023 | 33.64 | neutral | +7.46% | +7.02% | +7.30% | +0.00% | +10.91% |
| 2022 | 10/11/2022 | 53.50 | neutral | -6.58% | -3.23% | -12.25% | -12.25% | +0.00% |
| 2021 | 10/11/2021 | 36.08 | neutral | +0.86% | +0.75% | -0.75% | -6.61% | +5.02% |
| 2020 | 10/11/2020 | 17.62 | neutral | +7.61% | +31.56% | +27.48% | -1.48% | +31.56% |
| 2019 | 11/11/2019 | 20.93 | neutral | -9.46% | -10.94% | -12.57% | -13.90% | +0.00% |
| 2018 | 09/11/2018 | 36.63 | near 52w high · far above SMA50 | +0.11% | -2.35% | -9.85% | -9.85% | +0.63% |
| 2017 | 10/11/2017 | 22.84 | neutral | +0.44% | +2.80% | +4.49% | -2.01% | +6.79% |
| 2016 | 10/11/2016 | 28.23 | near 52w high | -3.19% | -2.83% | +12.43% | -3.61% | +12.43% |
Upcoming 11/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.18% · Win 30% · DD -5.22%20 days: Avg -0.19% · Win 50% · DD -7.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 25.71 | far below SMA50 | -4.01% | -6.03% | -6.78% | -8.21% | +1.32% |
| 2024 | 11/11/2024 | 28.03 | neutral | -7.92% | -6.42% | -7.15% | -9.42% | +0.00% |
| 2023 | 10/11/2023 | 33.64 | neutral | +7.46% | +7.02% | +7.30% | +0.00% | +10.91% |
| 2022 | 11/11/2022 | 52.79 | neutral | -7.24% | -4.79% | -10.21% | -11.06% | +0.63% |
| 2021 | 11/11/2021 | 36.81 | neutral | +0.03% | -4.05% | +0.03% | -8.47% | +2.93% |
| 2020 | 11/11/2020 | 17.65 | neutral | +8.73% | +27.88% | +26.35% | -1.64% | +31.33% |
| 2019 | 11/11/2019 | 20.93 | neutral | -9.46% | -10.94% | -12.57% | -13.90% | +0.00% |
| 2018 | 12/11/2018 | 36.30 | near 52w high · far above SMA50 | -3.77% | -3.42% | -14.79% | -14.79% | +1.54% |
| 2017 | 10/11/2017 | 22.84 | neutral | +0.44% | +2.80% | +4.49% | -2.01% | +6.79% |
| 2016 | 11/11/2016 | 27.41 | near 52w high | +3.10% | -0.22% | +11.45% | -0.73% | +15.79% |
Upcoming 15/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.75% · Win 40% · DD -4.95%20 days: Avg -0.06% · Win 40% · DD -7.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 26.05 | far below SMA50 | -7.22% | -4.18% | -3.69% | -9.40% | +1.54% |
| 2024 | 15/11/2024 | 26.38 | neutral | -1.33% | +4.55% | -1.27% | -3.75% | +4.55% |
| 2023 | 15/11/2023 | 37.31 | neutral | -3.48% | -3.81% | +0.01% | -6.27% | +0.01% |
| 2022 | 15/11/2022 | 52.59 | volume x1.9 | -4.03% | -2.16% | -13.40% | -13.40% | +0.00% |
| 2021 | 15/11/2021 | 37.89 | neutral | -3.91% | -9.69% | -5.28% | -11.07% | +0.00% |
| 2020 | 16/11/2020 | 18.78 | neutral | +9.37% | +15.87% | +23.34% | +0.00% | +23.43% |
| 2019 | 15/11/2019 | 19.75 | neutral | -8.05% | -3.85% | -1.10% | -8.76% | +0.00% |
| 2018 | 15/11/2018 | 36.14 | near 52w high · far above SMA50 | -3.15% | -0.39% | -16.76% | -16.76% | +1.99% |
| 2017 | 15/11/2017 | 22.38 | neutral | +6.75% | +8.53% | +11.38% | +0.00% | +11.38% |
| 2016 | 15/11/2016 | 27.95 | near 52w high | -2.08% | +2.64% | +6.18% | -2.65% | +13.56% |
Upcoming 03/12/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.10% · Win 70% · DD -4.09%20 days: Avg +1.81% · Win 70% · DD -6.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 24.21 | far below SMA50 | -1.00% | +0.17% | +4.29% | -2.21% | +9.25% |
| 2024 | 03/12/2024 | 27.58 | neutral | -5.64% | -7.03% | -10.90% | -12.77% | +0.00% |
| 2023 | 04/12/2023 | 36.11 | neutral | -0.04% | +3.05% | +2.08% | -3.16% | +6.25% |
| 2022 | 02/12/2022 | 49.31 | neutral | -5.07% | -8.01% | -13.55% | -13.55% | +0.00% |
| 2021 | 03/12/2021 | 34.41 | far below SMA50 | +6.77% | +5.96% | +16.80% | +0.00% | +16.80% |
| 2020 | 03/12/2020 | 21.23 | far above SMA50 | +4.80% | +8.81% | +11.49% | +0.00% | +11.49% |
| 2019 | 03/12/2019 | 18.43 | neutral | -0.71% | +9.63% | +16.59% | -0.87% | +18.12% |
| 2018 | 03/12/2018 | 36.86 | near 52w high | -10.41% | -17.66% | -22.76% | -24.93% | +0.00% |
| 2017 | 04/12/2017 | 23.70 | neutral | +0.70% | +3.53% | +11.55% | -1.12% | +12.57% |
| 2016 | 02/12/2016 | 28.82 | near 52w high | +9.02% | +2.57% | +2.46% | -3.64% | +9.02% |
Upcoming 08/12/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.35% · Win 50% · DD -4.59%20 days: Avg +4.63% · Win 70% · DD -5.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 23.64 | far below SMA50 | +5.16% | +2.88% | +7.02% | -0.76% | +10.87% |
| 2024 | 09/12/2024 | 26.01 | neutral | -0.65% | -6.65% | -5.11% | -8.23% | +3.00% |
| 2023 | 08/12/2023 | 35.68 | neutral | +2.63% | +1.49% | -4.18% | -4.18% | +6.92% |
| 2022 | 08/12/2022 | 47.00 | neutral | -3.62% | -4.83% | +0.43% | -9.30% | +0.55% |
| 2021 | 08/12/2021 | 36.02 | neutral | +1.00% | +7.50% | +9.41% | -1.33% | +12.44% |
| 2020 | 08/12/2020 | 22.38 | near 52w high · far above SMA50 | +3.26% | -2.28% | +20.24% | -3.44% | +20.24% |
| 2019 | 09/12/2019 | 18.74 | neutral | +3.95% | +14.94% | +12.65% | -2.77% | +15.85% |
| 2018 | 07/12/2018 | 33.52 | neutral | -7.73% | -14.80% | -6.44% | -17.51% | +0.00% |
| 2017 | 08/12/2017 | 23.62 | neutral | +5.50% | +8.04% | +10.54% | +0.00% | +13.72% |
| 2016 | 08/12/2016 | 30.18 | near 52w high | -1.46% | -2.75% | +1.76% | -7.99% | +4.11% |
Upcoming 23/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +4.73% · Win 70% · DD -2.06%20 days: Avg +8.45% · Win 70% · DD -3.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/12/2025 | 24.29 | neutral | -0.82% | +9.02% | +18.53% | -0.95% | +18.53% |
| 2024 | 23/12/2024 | 24.28 | near 52w low | +1.24% | +1.65% | +16.19% | -1.69% | +18.62% |
| 2023 | 22/12/2023 | 36.21 | neutral | +0.75% | -5.58% | -11.74% | -12.68% | +1.22% |
| 2022 | 23/12/2022 | 45.14 | neutral | -5.56% | -0.69% | +6.56% | -5.56% | +7.35% |
| 2021 | 23/12/2021 | 39.18 | neutral | +0.28% | +2.55% | -0.18% | -0.46% | +11.31% |
| 2020 | 23/12/2020 | 22.09 | neutral | +4.16% | +21.37% | +29.79% | -2.17% | +30.83% |
| 2019 | 23/12/2019 | 21.54 | neutral | +0.46% | -2.00% | -7.38% | -7.38% | +2.23% |
| 2018 | 24/12/2018 | 27.65 | far below SMA50 | +5.53% | +13.38% | +12.15% | +0.00% | +16.46% |
| 2017 | 22/12/2017 | 25.52 | far above SMA50 | +4.43% | +2.31% | +6.58% | -0.12% | +6.97% |
| 2016 | 23/12/2016 | 29.18 | neutral | +1.20% | +5.28% | +13.98% | -0.41% | +14.63% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-15.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -41.7% · from 52w low: +10.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.21% · -2.03% · -16.19% · -13.12% |
|---|
| Distance from SMA20 / 50 / 200 | -2.34% · -15.72% · -21.73% |
|---|
| Distance from 52w high / low | -41.74% · +10.59% |
|---|
| ATR14 · volume vs 20-avg | 0.69 · 1.14x |
|---|
Relative strength
| vs QQQ (20d) | -13.93% |
|---|
| vs SPY (20d) | -16.91% |
|---|
| vs SMH (20d) | -8.13% |
|---|
Moving averages
| SMA20 / 50 / 200 | 19.24 · 22.30 · 24.01 |
|---|
| 52w high / low | 32.25 · 16.99 |
|---|
עבריתSign in with Google