📡 MOS — Mosaic Company (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
19.82 -6.86%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since -7.30%
Daily chart · hover for price & date
Reference points
Last major low · 23/03/2026
23.06
Days: 55 trading / 79 calendar · return since: -14.05%
Last major high · 12/03/2026
32.25
Days: 62 trading / 90 calendar · return since: -38.54%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 23/03/2026 @ 23.06 | Gann 45 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 12/03/2026 @ 32.25 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 12/03/2026 @ 32.25 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| Low 23/03/2026 @ 23.06 | Gann 60 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| Low 23/03/2026 @ 23.06 | Gann 90 | Calendar | 21/06/2026 | +11 (±3) | Upcoming |
| High 12/03/2026 @ 32.25 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| High 12/03/2026 @ 32.25 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| Low 23/03/2026 @ 23.06 | Gann 120 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 23/03/2026 @ 23.06 | Gann 90 | Trading | 29/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.38% · Win 56% · DD -5.49%20 days: Avg -2.76% · Win 44% · DD -8.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 36.05 | near 52w high · far above SMA50 | +2.50% | -4.90% | -1.02% | -4.90% | +2.50% |
| 2024 | 28/05/2024 | 31.13 | neutral | -4.43% | -8.46% | -4.22% | -12.96% | +0.00% |
| 2023 | 26/05/2023 | 33.89 | near 52w low · far below SMA50 | -1.33% | +5.44% | +3.13% | -5.87% | +7.70% |
| 2022 | 27/05/2022 | 59.85 | neutral | -0.25% | -13.86% | -17.46% | -24.23% | +4.68% |
| 2021 | 27/05/2021 | 35.99 | neutral | +0.34% | -3.70% | -13.14% | -16.70% | +4.33% |
| 2020 | 27/05/2020 | 12.94 | far above SMA50 | +6.45% | +9.32% | -7.13% | -7.13% | +16.22% |
| 2019 | 28/05/2019 | 21.32 | near 52w low · far below SMA50 | +6.57% | +5.25% | +13.57% | -0.23% | +13.57% |
| 2018 | 25/05/2018 | 28.03 | near 52w high | -2.03% | +5.12% | +0.45% | -2.03% | +5.98% |
| 2017 | 26/05/2017 | 23.16 | near 52w low · far below SMA50 | -1.78% | +2.35% | +0.96% | -4.95% | +3.00% |
Active now 08/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -4.45% · Win 33% · DD -7.81%20 days: Avg -4.27% · Win 44% · DD -8.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 34.59 | far above SMA50 | +4.11% | +2.75% | +7.89% | -1.47% | +9.31% |
| 2024 | 07/06/2024 | 28.28 | near 52w low | -3.96% | +2.93% | -4.84% | -4.88% | +4.67% |
| 2023 | 08/06/2023 | 34.93 | far below SMA50 | +1.00% | -2.06% | +2.55% | -2.86% | +5.21% |
| 2022 | 08/06/2022 | 56.80 | far below SMA50 | -5.62% | -20.35% | -20.39% | -21.73% | +0.00% |
| 2021 | 08/06/2021 | 35.78 | neutral | -7.60% | -13.14% | -14.59% | -16.38% | +0.00% |
| 2020 | 08/06/2020 | 14.98 | far above SMA50 | -10.75% | -12.88% | -14.09% | -20.09% | +0.00% |
| 2019 | 07/06/2019 | 22.15 | far below SMA50 | +0.95% | +5.73% | +8.58% | +0.00% | +14.09% |
| 2018 | 08/06/2018 | 29.46 | near 52w high · far above SMA50 | -1.63% | -1.97% | -3.73% | -6.25% | +0.75% |
| 2017 | 08/06/2017 | 22.55 | near 52w low · far below SMA50 | -0.98% | -1.02% | +0.22% | -3.02% | +5.41% |
Active now 10/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -3.86% · Win 30% · DD -7.32%20 days: Avg -3.50% · Win 40% · DD -7.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 34.08 | volume x1.6 | +6.10% | +4.08% | +5.46% | +0.00% | +10.94% |
| 2024 | 10/06/2024 | 28.76 | near 52w low | -6.47% | +2.09% | -6.71% | -6.71% | +2.92% |
| 2023 | 09/06/2023 | 35.08 | far below SMA50 | +2.11% | -2.08% | +4.25% | -3.28% | +4.76% |
| 2022 | 10/06/2022 | 53.36 | far below SMA50 | -5.17% | -8.66% | -15.91% | -16.68% | +0.47% |
| 2021 | 10/06/2021 | 34.44 | neutral | -11.88% | -9.32% | -7.69% | -13.12% | +0.44% |
| 2020 | 10/06/2020 | 14.09 | far above SMA50 | -5.54% | -15.05% | -17.10% | -17.10% | +0.00% |
| 2019 | 10/06/2019 | 22.25 | neutral | +4.63% | +5.30% | +4.85% | +0.00% | +13.57% |
| 2018 | 11/06/2018 | 29.44 | near 52w high · far above SMA50 | -0.65% | -4.45% | -1.73% | -6.18% | +0.82% |
| 2017 | 09/06/2017 | 23.51 | neutral | -3.40% | -2.30% | +1.23% | -6.98% | +1.23% |
| 2016 | 13/06/2016 | 26.91 | near 52w high | -0.11% | -8.25% | -1.60% | -8.25% | +4.05% |
Upcoming 17/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.33% · Win 50% · DD -4.78%20 days: Avg +2.19% · Win 50% · DD -5.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 36.16 | near 52w high · far above SMA50 | -1.91% | +4.56% | -2.46% | -2.71% | +4.56% |
| 2024 | 17/06/2024 | 26.90 | near 52w low · far below SMA50 | +9.14% | +3.23% | +13.79% | -0.26% | +13.79% |
| 2023 | 16/06/2023 | 35.82 | volume x2.6 | -4.10% | -0.22% | +4.77% | -5.28% | +4.77% |
| 2022 | 17/06/2022 | 50.60 | far below SMA50 | -3.68% | -12.02% | -5.00% | -13.70% | +1.94% |
| 2021 | 17/06/2021 | 30.35 | far below SMA50 · volume x1.9 | +2.90% | +4.74% | -2.50% | -2.50% | +5.14% |
| 2020 | 17/06/2020 | 13.31 | far above SMA50 | -10.07% | -7.06% | -0.83% | -12.25% | +0.75% |
| 2019 | 17/06/2019 | 23.28 | volume x1.5 | +0.64% | +8.55% | +1.85% | -3.39% | +8.55% |
| 2018 | 18/06/2018 | 29.25 | near 52w high | -3.83% | -4.99% | -2.70% | -5.57% | +0.00% |
| 2017 | 16/06/2017 | 22.71 | near 52w low | +1.14% | +0.53% | +5.50% | -3.70% | +5.50% |
| 2016 | 17/06/2016 | 26.74 | near 52w high | +0.64% | -0.64% | +9.50% | -7.67% | +9.50% |
Upcoming 21/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.99% · Win 30% · DD -4.53%20 days: Avg +2.60% · Win 60% · DD -5.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 36.34 | near 52w high · far above SMA50 · volume x1.8 | -2.81% | +3.71% | -2.23% | -3.19% | +4.05% |
| 2024 | 21/06/2024 | 27.80 | near 52w low · volume x3.3 | +3.96% | -2.66% | +5.72% | -3.49% | +10.11% |
| 2023 | 21/06/2023 | 35.50 | neutral | -4.42% | -1.75% | +8.85% | -4.42% | +8.85% |
| 2022 | 21/06/2022 | 51.58 | far below SMA50 | -4.46% | -13.80% | -6.88% | -15.34% | +0.00% |
| 2021 | 21/06/2021 | 30.84 | far below SMA50 · volume x1.9 | -1.33% | -1.78% | -3.70% | -6.65% | +3.47% |
| 2020 | 22/06/2020 | 13.05 | neutral | -3.07% | -1.38% | +1.69% | -10.50% | +2.76% |
| 2019 | 21/06/2019 | 23.42 | neutral | +6.87% | +2.69% | +3.54% | -3.97% | +7.90% |
| 2018 | 21/06/2018 | 28.38 | neutral | -0.25% | -0.92% | -0.21% | -2.68% | +1.94% |
| 2017 | 21/06/2017 | 21.87 | near 52w low | +3.25% | +2.42% | +11.71% | +0.00% | +12.21% |
| 2016 | 21/06/2016 | 26.97 | near 52w high | -6.34% | -6.45% | +7.56% | -8.45% | +8.57% |
Upcoming 10/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.92% · Win 90% · DD -2.11%20 days: Avg +6.95% · Win 50% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 35.94 | neutral | -1.86% | +4.03% | -11.85% | -13.94% | +4.03% |
| 2024 | 10/07/2024 | 26.83 | near 52w low | +14.09% | +6.45% | -0.86% | -1.16% | +14.09% |
| 2023 | 10/07/2023 | 35.82 | neutral | -0.17% | +10.36% | +16.42% | -0.22% | +16.42% |
| 2022 | 11/07/2022 | 44.92 | far below SMA50 | +1.76% | +12.44% | +16.45% | -2.78% | +17.83% |
| 2021 | 09/07/2021 | 31.79 | neutral | -6.92% | -6.10% | -0.94% | -9.44% | +0.22% |
| 2020 | 10/07/2020 | 12.30 | neutral | +9.02% | +11.14% | +39.76% | +0.00% | +39.76% |
| 2019 | 10/07/2019 | 23.08 | neutral | +3.38% | +7.58% | -1.56% | -4.59% | +9.40% |
| 2018 | 10/07/2018 | 28.93 | near 52w high | -1.62% | +0.31% | +9.57% | -3.28% | +9.57% |
| 2017 | 10/07/2017 | 23.80 | volume x1.7 | +0.67% | +1.51% | -7.69% | -7.69% | +3.11% |
| 2016 | 11/07/2016 | 25.69 | neutral | +13.97% | +11.44% | +10.24% | +0.00% | +14.21% |
Upcoming 20/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.38% · Win 60% · DD -2.79%20 days: Avg +0.72% · Win 50% · DD -7.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 35.53 | neutral | +2.56% | -0.03% | -9.09% | -12.95% | +5.24% |
| 2024 | 19/07/2024 | 29.64 | neutral | -0.24% | -7.62% | -6.48% | -10.53% | +0.44% |
| 2023 | 20/07/2023 | 38.64 | neutral | +3.36% | +5.59% | +1.68% | -0.21% | +9.76% |
| 2022 | 20/07/2022 | 48.03 | neutral | +6.43% | +10.20% | +12.87% | -0.81% | +14.20% |
| 2021 | 20/07/2021 | 29.70 | far below SMA50 | +0.84% | +5.52% | +5.05% | +0.00% | +14.92% |
| 2020 | 20/07/2020 | 12.85 | neutral | +8.95% | +6.46% | +38.91% | +0.00% | +43.19% |
| 2019 | 19/07/2019 | 24.22 | neutral | +0.37% | +0.70% | -18.50% | -20.36% | +4.25% |
| 2018 | 20/07/2018 | 28.32 | neutral | +5.16% | +7.52% | +4.63% | +0.00% | +13.21% |
| 2017 | 20/07/2017 | 24.43 | neutral | -2.25% | -8.64% | -17.72% | -17.72% | +0.00% |
| 2016 | 20/07/2016 | 29.01 | near 52w high | -0.45% | -5.89% | -4.17% | -8.86% | +1.14% |
Upcoming 21/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.11% · Win 50% · DD -3.33%20 days: Avg +0.66% · Win 50% · DD -7.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 35.53 | neutral | +2.56% | -0.03% | -9.09% | -12.95% | +5.24% |
| 2024 | 22/07/2024 | 29.39 | neutral | -0.61% | -9.77% | -4.90% | -9.77% | +1.29% |
| 2023 | 21/07/2023 | 38.56 | neutral | +4.30% | +6.95% | +2.46% | +0.00% | +9.98% |
| 2022 | 21/07/2022 | 48.18 | neutral | +5.44% | +7.33% | +13.59% | -1.12% | +13.84% |
| 2021 | 21/07/2021 | 30.45 | neutral | +0.13% | +0.53% | +1.51% | -1.97% | +12.09% |
| 2020 | 21/07/2020 | 13.27 | neutral | +1.73% | +17.03% | +37.75% | +0.00% | +38.66% |
| 2019 | 22/07/2019 | 24.25 | neutral | -1.69% | -2.68% | -17.61% | -20.45% | +4.12% |
| 2018 | 20/07/2018 | 28.32 | neutral | +5.16% | +7.52% | +4.63% | +0.00% | +13.21% |
| 2017 | 21/07/2017 | 24.37 | neutral | -0.82% | -7.35% | -18.51% | -18.51% | +0.00% |
| 2016 | 21/07/2016 | 28.89 | near 52w high | -4.29% | -8.48% | -3.22% | -8.48% | +1.56% |
Upcoming 29/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.67% · Win 60% · DD -6.70%20 days: Avg +0.14% · Win 50% · DD -8.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 37.02 | near 52w high | -3.62% | -15.75% | -10.05% | -16.45% | +0.00% |
| 2024 | 29/07/2024 | 29.21 | neutral | -9.21% | -6.33% | -1.92% | -9.21% | +1.92% |
| 2023 | 28/07/2023 | 40.22 | far above SMA50 | +2.54% | +3.65% | -3.06% | -5.00% | +5.45% |
| 2022 | 29/07/2022 | 52.66 | neutral | -0.84% | +4.16% | +17.30% | -2.41% | +17.62% |
| 2021 | 29/07/2021 | 31.13 | neutral | -1.38% | +8.93% | +1.99% | -5.01% | +9.64% |
| 2020 | 29/07/2020 | 13.98 | neutral | +16.67% | +24.54% | +32.12% | -3.65% | +32.33% |
| 2019 | 29/07/2019 | 23.84 | neutral | -1.01% | -12.92% | -24.66% | -24.66% | +5.91% |
| 2018 | 30/07/2018 | 29.69 | near 52w high | +1.38% | +2.19% | +3.13% | -0.88% | +7.98% |
| 2017 | 28/07/2017 | 24.17 | neutral | -6.58% | -15.85% | -15.72% | -17.83% | +0.00% |
| 2016 | 29/07/2016 | 27.00 | volume x1.8 | +1.00% | +0.67% | +2.22% | -2.07% | +8.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-15.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -48.2% · from 52w low: +0.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -14.94% · -16.44% · -10.58% · -27.64% |
|---|
| Distance from SMA20 / 50 / 200 | -11.56% · -15.55% · -26.88% |
|---|
| Distance from 52w high / low | -48.16% · +0.13% |
|---|
| ATR14 · volume vs 20-avg | 0.95 · 1.65x |
|---|
Relative strength
| vs QQQ (20d) | -8.66% |
|---|
| vs SPY (20d) | -8.85% |
|---|
| vs SMH (20d) | -12.30% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.41 · 23.47 · 27.11 |
|---|
| 52w high / low | 38.23 · 19.80 |
|---|