🕰️ Time Machine
MOS — Mosaic Company (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
25.19 -0.83%
Next window · Cycle 120 · in 15 days
26/09/2026
Last window · Cycle 90 · 08/09/2026
since -5.05%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 10/06/2026
19.80
Days: 64 trading / 93 calendar · return since: +27.22%
Last major high · 29/05/2026
24.50
Days: 72 trading / 105 calendar · return since: +2.82%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 10/06/2026 @ 19.80 | Cycle 60 | Trading | 📅 04/09/2026 | -4 (±2) | Passed |
| Low 10/06/2026 @ 19.80 | Cycle 90 | Calendar | 📅 08/09/2026 | -3 (±3) | In window |
| High 29/05/2026 @ 24.50 | Cycle 120 | Calendar | 📅 26/09/2026 | +15 (±3) | Upcoming |
| High 29/05/2026 @ 24.50 | Cycle 90 | Trading | 📅 07/10/2026 | +18 (±3) | Upcoming |
| Low 10/06/2026 @ 19.80 | Cycle 120 | Calendar | 📅 08/10/2026 | +27 (±3) | Upcoming |
| Low 10/06/2026 @ 19.80 | Cycle 90 | Trading | 📅 19/10/2026 | +26 (±3) | Upcoming |
| High 29/05/2026 @ 24.50 | Cycle 144 | Calendar | 📅 20/10/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 09/09/2026🎯 near Cycle 90 window · 08/09/2026
● Failed Breakout 01/09/2026🎯 near Cycle 60 window · 04/09/2026
● Failed Breakout 24/08/2026
● Failed Breakdown 13/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/09/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg +2.93% · Win 78% · DD -3.70%20 days: Avg +4.16% · Win 67% · DD -5.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 32.62 | neutral | +3.95% | +5.62% | +7.29% | -0.74% | +10.90% |
| 2024 | 04/09/2024 | 27.36 | near 52w low | -8.32% | -4.68% | -0.18% | -9.61% | +0.00% |
| 2023 | 05/09/2023 | 39.44 | neutral | -4.79% | +0.31% | -13.38% | -13.38% | +0.31% |
| 2022 | 02/09/2022 | 54.84 | neutral | -4.38% | +0.05% | -9.85% | -15.19% | +2.55% |
| 2021 | 03/09/2021 | 32.15 | neutral | -0.06% | +0.03% | +19.04% | -3.17% | +19.04% |
| 2020 | 04/09/2020 | 18.53 | far above SMA50 | -2.16% | -3.89% | +4.05% | -5.61% | +4.05% |
| 2019 | 04/09/2019 | 18.16 | near 52w low · far below SMA50 | +21.09% | +18.78% | +10.52% | +0.00% | +26.49% |
| 2018 | 04/09/2018 | 30.83 | near 52w high | +0.41% | +2.22% | +7.29% | -2.81% | +7.29% |
| 2017 | 05/09/2017 | 19.46 | near 52w low · far below SMA50 | +4.92% | +7.92% | +12.69% | +0.00% | +12.69% |
In window 08/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.32% · Win 70% · DD -2.33%20 days: Avg +3.15% · Win 60% · DD -4.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 32.58 | neutral | +4.51% | +2.61% | +8.47% | -1.29% | +10.28% |
| 2024 | 09/09/2024 | 25.06 | near 52w low · far below SMA50 | +1.48% | +1.12% | +2.71% | -2.07% | +8.14% |
| 2023 | 08/09/2023 | 37.65 | volume x1.5 | +1.97% | -4.91% | -10.52% | -10.76% | +4.54% |
| 2022 | 08/09/2022 | 54.16 | neutral | -1.02% | -3.03% | -5.26% | -14.12% | +3.84% |
| 2021 | 08/09/2021 | 31.13 | neutral | +8.06% | +6.59% | +23.23% | +0.00% | +23.74% |
| 2020 | 08/09/2020 | 17.49 | far above SMA50 | +3.09% | +3.20% | +7.66% | +0.00% | +10.23% |
| 2019 | 09/09/2019 | 20.18 | neutral | +13.83% | +3.52% | -4.86% | -4.86% | +13.83% |
| 2018 | 07/09/2018 | 29.94 | neutral | +2.84% | +7.98% | +10.59% | +0.00% | +12.83% |
| 2017 | 08/09/2017 | 19.39 | near 52w low · far below SMA50 | +6.55% | +7.58% | +8.41% | +0.00% | +12.22% |
| 2016 | 12/09/2016 | 27.25 | near 52w high | -7.23% | -11.41% | -8.88% | -11.96% | +0.00% |
Upcoming 26/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.84% · Win 50% · DD -4.19%20 days: Avg +0.40% · Win 60% · DD -5.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 35.32 | neutral | -2.24% | -14.07% | -15.12% | -17.36% | +0.25% |
| 2024 | 26/09/2024 | 26.53 | neutral | +0.98% | -0.53% | +0.68% | -4.75% | +2.15% |
| 2023 | 26/09/2023 | 35.40 | neutral | -3.98% | +3.05% | -3.50% | -5.08% | +4.89% |
| 2022 | 26/09/2022 | 46.51 | far below SMA50 | +6.30% | +13.29% | +12.86% | +0.00% | +14.17% |
| 2021 | 27/09/2021 | 36.84 | near 52w high · far above SMA50 · volume x1.5 | +3.88% | +13.79% | +15.17% | -3.04% | +15.28% |
| 2020 | 25/09/2020 | 18.59 | neutral | -1.51% | +6.02% | +0.59% | -4.30% | +6.19% |
| 2019 | 26/09/2019 | 19.95 | neutral | -1.10% | -3.06% | -0.15% | -7.02% | +3.86% |
| 2018 | 26/09/2018 | 32.55 | near 52w high | +3.04% | -0.74% | -9.31% | -9.31% | +3.78% |
| 2017 | 26/09/2017 | 21.39 | neutral | +1.73% | -2.20% | +1.22% | -2.20% | +2.38% |
| 2016 | 26/09/2016 | 24.14 | near 52w low | +3.11% | +2.86% | +1.53% | -5.43% | +3.85% |
Upcoming 07/10/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.56% · Win 60% · DD -4.73%20 days: Avg -2.36% · Win 30% · DD -8.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/10/2025 | 35.41 | neutral | -15.42% | -17.57% | -25.02% | -25.02% | +0.00% |
| 2024 | 07/10/2024 | 25.74 | neutral | +1.59% | +1.09% | +10.06% | -1.83% | +10.06% |
| 2023 | 06/10/2023 | 33.69 | far below SMA50 | +7.93% | +5.11% | -0.98% | -4.16% | +10.21% |
| 2022 | 07/10/2022 | 51.06 | neutral | -8.23% | +4.00% | -3.47% | -8.23% | +6.64% |
| 2021 | 07/10/2021 | 39.54 | near 52w high · far above SMA50 | +4.68% | +6.65% | -1.87% | -4.81% | +7.41% |
| 2020 | 07/10/2020 | 19.74 | far above SMA50 | -2.18% | -4.20% | -15.15% | -15.15% | +0.00% |
| 2019 | 07/10/2019 | 19.20 | neutral | +4.48% | +1.41% | +11.15% | -3.39% | +11.15% |
| 2018 | 08/10/2018 | 33.72 | near 52w high | -2.37% | -2.79% | -4.45% | -12.46% | +0.00% |
| 2017 | 06/10/2017 | 21.02 | neutral | +3.62% | +1.86% | +6.47% | -0.81% | +7.71% |
| 2016 | 07/10/2016 | 24.58 | near 52w low | -5.82% | -1.10% | -0.33% | -7.12% | +1.14% |
Upcoming 08/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.32% · Win 50% · DD -4.93%20 days: Avg -3.02% · Win 30% · DD -8.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 34.79 | neutral | -14.37% | -14.77% | -24.63% | -24.63% | +0.00% |
| 2024 | 08/10/2024 | 25.81 | neutral | -1.08% | +2.44% | +8.80% | -2.09% | +9.76% |
| 2023 | 09/10/2023 | 35.98 | neutral | +1.14% | -6.39% | -9.73% | -10.26% | +3.20% |
| 2022 | 07/10/2022 | 51.06 | neutral | -8.23% | +4.00% | -3.47% | -8.23% | +6.64% |
| 2021 | 08/10/2021 | 40.40 | near 52w high · far above SMA50 | +2.65% | +3.99% | -7.55% | -7.55% | +5.12% |
| 2020 | 08/10/2020 | 19.72 | far above SMA50 | -1.17% | -5.12% | -12.93% | -15.06% | +0.00% |
| 2019 | 08/10/2019 | 18.55 | neutral | +8.73% | +6.09% | +16.71% | +0.00% | +16.71% |
| 2018 | 08/10/2018 | 33.72 | near 52w high | -2.37% | -2.79% | -4.45% | -12.46% | +0.00% |
| 2017 | 09/10/2017 | 20.94 | neutral | +4.58% | +0.43% | +7.40% | -0.43% | +8.12% |
| 2016 | 07/10/2016 | 24.58 | near 52w low | -5.82% | -1.10% | -0.33% | -7.12% | +1.14% |
Upcoming 19/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.61% · Win 60% · DD -4.93%20 days: Avg +0.27% · Win 60% · DD -7.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 29.58 | far below SMA50 | -0.07% | -7.84% | -17.11% | -17.11% | +1.35% |
| 2024 | 18/10/2024 | 26.26 | neutral | +2.59% | +2.40% | +0.46% | -1.52% | +7.92% |
| 2023 | 19/10/2023 | 36.44 | neutral | -7.63% | -7.63% | +0.93% | -12.38% | +2.39% |
| 2022 | 19/10/2022 | 50.72 | neutral | +5.17% | +2.31% | -1.08% | -3.71% | +7.35% |
| 2021 | 19/10/2021 | 41.82 | near 52w high · far above SMA50 | +0.12% | -10.00% | -11.29% | -13.73% | +1.55% |
| 2020 | 19/10/2020 | 19.07 | neutral | -4.82% | +2.57% | -1.52% | -12.17% | +2.57% |
| 2019 | 18/10/2019 | 19.55 | neutral | +5.06% | +5.68% | +1.02% | -0.41% | +10.74% |
| 2018 | 19/10/2018 | 33.16 | near 52w high | -10.07% | -3.77% | +10.59% | -10.98% | +11.55% |
| 2017 | 19/10/2017 | 21.10 | neutral | +0.28% | +6.49% | +6.54% | -1.18% | +10.33% |
| 2016 | 19/10/2016 | 23.84 | near 52w low | +4.11% | +3.73% | +14.14% | -1.30% | +18.67% |
Upcoming 20/10/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.76% · Win 30% · DD -6.03%20 days: Avg -0.68% · Win 50% · DD -8.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 29.58 | far below SMA50 | -0.07% | -7.84% | -17.11% | -17.11% | +1.35% |
| 2024 | 21/10/2024 | 26.02 | neutral | +4.73% | +8.88% | -0.81% | -0.81% | +8.92% |
| 2023 | 20/10/2023 | 35.41 | neutral | -6.55% | -5.79% | +2.09% | -9.83% | +5.37% |
| 2022 | 20/10/2022 | 51.53 | neutral | +3.90% | -5.22% | -3.01% | -5.22% | +5.67% |
| 2021 | 20/10/2021 | 42.47 | near 52w high · far above SMA50 | -3.08% | -7.04% | -14.32% | -15.05% | +0.00% |
| 2020 | 20/10/2020 | 18.84 | neutral | -2.60% | -8.76% | +0.64% | -11.09% | +3.82% |
| 2019 | 21/10/2019 | 19.47 | neutral | +5.70% | +9.60% | -2.67% | -2.67% | +11.20% |
| 2018 | 19/10/2018 | 33.16 | near 52w high | -10.07% | -3.77% | +10.59% | -10.98% | +11.55% |
| 2017 | 20/10/2017 | 21.41 | neutral | -2.20% | +4.53% | +7.15% | -2.62% | +8.73% |
| 2016 | 20/10/2016 | 24.69 | volume x1.7 | -3.08% | -2.19% | +10.69% | -4.70% | +14.58% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -31.9% · from 52w low: +27.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.34% · +6.92% · +16.64% · +17.12% |
|---|
| Distance from SMA20 / 50 / 200 | +4.28% · +9.29% · +2.61% |
|---|
| Distance from 52w high / low | -31.90% · +27.22% |
|---|
| ATR14 · volume vs 20-avg | 1.12 · 0.80x |
|---|
Relative strength
| vs QQQ (20d) | +18.98% |
|---|
| vs SPY (20d) | +18.38% |
|---|
| vs SMH (20d) | +20.13% |
|---|
Moving averages
| SMA20 / 50 / 200 | 24.16 · 23.05 · 24.55 |
|---|
| 52w high / low | 36.99 · 19.80 |
|---|
עבריתSign in with Google