🕰️ Time Machine
MOS — Mosaic Company (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 28/07/2026
Last price (Close)
23.08 +3.31%
Next window · Cycle 60 · in window
28/07/2026
Last window · Cycle 30 · 27/07/2026
since +3.31%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 10/06/2026
19.80
Days: 31 trading / 48 calendar · return since: +16.57%
Last major high · 29/05/2026
24.50
Days: 39 trading / 60 calendar · return since: -5.80%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 10/06/2026 @ 19.80 | Fib 21 | Trading | 📅 13/07/2026 | -10 (±1) | Passed |
| High 29/05/2026 @ 24.50 | Cycle 30 | Trading | 📅 14/07/2026 | -9 (±2) | Passed |
| Low 10/06/2026 @ 19.80 | Cycle 45 | Calendar | 📅 25/07/2026 | -3 (±2) | Passed |
| Low 10/06/2026 @ 19.80 | Cycle 30 | Trading | 📅 27/07/2026 | -1 (±2) | In window |
| High 29/05/2026 @ 24.50 | Cycle 60 | Calendar | 📅 28/07/2026 | +0 (±2) | In window |
| High 29/05/2026 @ 24.50 | Cycle 45 | Trading | 📅 05/08/2026 | +6 (±2) | Upcoming |
| Low 10/06/2026 @ 19.80 | Cycle 60 | Calendar | 📅 09/08/2026 | +12 (±2) | Upcoming |
| Low 10/06/2026 @ 19.80 | Cycle 45 | Trading | 📅 17/08/2026 | +14 (±2) | Upcoming |
| High 29/05/2026 @ 24.50 | Cycle 60 | Trading | 📅 26/08/2026 | +21 (±2) | Upcoming |
| High 29/05/2026 @ 24.50 | Cycle 90 | Calendar | 📅 27/08/2026 | +30 (±3) | Upcoming |
| Low 10/06/2026 @ 19.80 | Cycle 60 | Trading | 📅 08/09/2026 | +29 (±2) | Upcoming |
| Low 10/06/2026 @ 19.80 | Cycle 90 | Calendar | 📅 08/09/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 28/07/2026🎯 near Cycle 60 window · 28/07/2026
● Gap Day 22/07/2026🎯 near Cycle 45 window · 25/07/2026
● Bearish Engulfing 21/07/2026🎯 near Cycle 45 window · 25/07/2026
● Doji After Run 20/07/2026🎯 near Cycle 45 window · 25/07/2026
● Bearish Engulfing 16/07/2026🎯 near Cycle 30 window · 14/07/2026
● Failed Breakout 16/07/2026🎯 near Cycle 30 window · 14/07/2026
● Doji After Run 15/07/2026🎯 near Cycle 30 window · 14/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +4.61% · Win 89% · DD -2.17%20 days: Avg +7.00% · Win 56% · DD -6.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 36.05 | neutral | -1.44% | +1.08% | -9.85% | -14.20% | +3.72% |
| 2024 | 12/07/2024 | 28.39 | neutral | +4.40% | +4.16% | -4.72% | -6.59% | +7.82% |
| 2023 | 13/07/2023 | 36.18 | neutral | +6.80% | +10.39% | +14.79% | -1.22% | +17.22% |
| 2022 | 13/07/2022 | 46.31 | far below SMA50 | +3.71% | +10.39% | +16.58% | -5.70% | +16.63% |
| 2021 | 13/07/2021 | 31.29 | neutral | -5.08% | -4.28% | +7.54% | -7.99% | +7.54% |
| 2020 | 13/07/2020 | 12.95 | neutral | -0.77% | +8.11% | +42.08% | -0.77% | +42.08% |
| 2019 | 12/07/2019 | 23.00 | neutral | +5.30% | +5.70% | -1.74% | -4.26% | +9.78% |
| 2018 | 13/07/2018 | 28.15 | neutral | +0.60% | +5.79% | +11.87% | -0.60% | +13.89% |
| 2017 | 13/07/2017 | 23.85 | neutral | +2.43% | +0.13% | -13.58% | -13.58% | +2.89% |
Passed 14/07/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +4.67% · Win 89% · DD -1.51%20 days: Avg +6.44% · Win 56% · DD -6.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 36.05 | neutral | -1.44% | +1.08% | -9.85% | -14.20% | +3.72% |
| 2024 | 15/07/2024 | 28.85 | neutral | +1.87% | +1.25% | -5.16% | -8.08% | +6.10% |
| 2023 | 14/07/2023 | 35.74 | neutral | +7.89% | +12.53% | +16.65% | +0.00% | +18.66% |
| 2022 | 14/07/2022 | 43.67 | far below SMA50 | +10.33% | +16.33% | +25.39% | +0.00% | +25.39% |
| 2021 | 14/07/2021 | 31.08 | neutral | -2.03% | -1.90% | +9.81% | -7.37% | +9.81% |
| 2020 | 14/07/2020 | 13.10 | neutral | +1.30% | +3.05% | +34.66% | -1.91% | +40.46% |
| 2019 | 15/07/2019 | 23.37 | neutral | +3.77% | +2.01% | -11.17% | -11.17% | +8.04% |
| 2018 | 13/07/2018 | 28.15 | neutral | +0.60% | +5.79% | +11.87% | -0.60% | +13.89% |
| 2017 | 14/07/2017 | 23.72 | neutral | +2.74% | +1.90% | -14.25% | -14.25% | +3.46% |
Passed 25/07/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.19% · Win 60% · DD -5.26%20 days: Avg -1.51% · Win 50% · DD -7.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 36.90 | near 52w high | -4.28% | -13.33% | -11.79% | -16.18% | +0.33% |
| 2024 | 25/07/2024 | 29.30 | neutral | -1.50% | -8.46% | -5.12% | -9.49% | +1.60% |
| 2023 | 25/07/2023 | 39.79 | far above SMA50 | +1.11% | +4.95% | -2.34% | -2.34% | +6.58% |
| 2022 | 25/07/2022 | 50.51 | neutral | +1.74% | +3.56% | +9.60% | -1.68% | +9.60% |
| 2021 | 26/07/2021 | 30.37 | neutral | -1.48% | +7.21% | +2.93% | -2.63% | +12.38% |
| 2020 | 24/07/2020 | 13.67 | neutral | -1.46% | +25.75% | +27.94% | -1.46% | +34.60% |
| 2019 | 25/07/2019 | 24.25 | neutral | +3.42% | -4.87% | -21.36% | -21.36% | +4.12% |
| 2018 | 25/07/2018 | 29.35 | near 52w high | +0.61% | +7.46% | +0.44% | +0.00% | +9.23% |
| 2017 | 25/07/2017 | 24.22 | neutral | -5.49% | -11.07% | -17.67% | -18.00% | +0.00% |
| 2016 | 29/07/2016 | 27.00 | near 52w high | +1.00% | +0.67% | +2.22% | -2.07% | +8.41% |
In window 27/07/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.97% · Win 60% · DD -5.60%20 days: Avg +0.29% · Win 40% · DD -8.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 36.44 | near 52w high | -2.52% | -10.81% | -9.08% | -15.12% | +1.59% |
| 2024 | 26/07/2024 | 29.57 | neutral | -7.41% | -8.52% | -3.55% | -10.31% | +0.68% |
| 2023 | 27/07/2023 | 39.94 | far above SMA50 | +2.15% | +3.98% | -3.51% | -4.33% | +6.18% |
| 2022 | 27/07/2022 | 51.12 | neutral | +3.54% | +5.61% | +18.72% | -0.63% | +18.72% |
| 2021 | 27/07/2021 | 29.95 | neutral | +4.64% | +12.35% | +7.81% | -1.27% | +13.96% |
| 2020 | 27/07/2020 | 14.00 | neutral | -2.29% | +31.43% | +32.14% | -3.79% | +32.14% |
| 2019 | 26/07/2019 | 24.31 | neutral | +0.33% | -7.03% | -25.92% | -25.92% | +3.87% |
| 2018 | 27/07/2018 | 29.78 | near 52w high | +2.25% | +5.74% | -0.47% | -1.18% | +7.66% |
| 2017 | 27/07/2017 | 23.88 | neutral | -6.53% | -13.69% | -15.45% | -16.83% | +1.21% |
| 2016 | 29/07/2016 | 27.00 | near 52w high | +1.00% | +0.67% | +2.22% | -2.07% | +8.41% |
In window 28/07/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.46% · Win 60% · DD -5.81%20 days: Avg +1.12% · Win 40% · DD -7.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 36.44 | near 52w high | -2.52% | -10.81% | -9.08% | -15.12% | +1.59% |
| 2024 | 29/07/2024 | 29.21 | neutral | -9.21% | -6.33% | -1.92% | -9.21% | +1.92% |
| 2023 | 28/07/2023 | 40.22 | far above SMA50 | +2.54% | +3.65% | -3.06% | -5.00% | +5.45% |
| 2022 | 28/07/2022 | 50.80 | neutral | +1.79% | +7.80% | +21.93% | +0.00% | +21.93% |
| 2021 | 28/07/2021 | 30.49 | neutral | +0.39% | +11.94% | +6.07% | -3.02% | +11.94% |
| 2020 | 28/07/2020 | 13.50 | neutral | +15.04% | +30.67% | +35.85% | -0.22% | +37.04% |
| 2019 | 29/07/2019 | 23.84 | neutral | -1.01% | -12.92% | -24.66% | -24.66% | +5.91% |
| 2018 | 27/07/2018 | 29.78 | near 52w high | +2.25% | +5.74% | -0.47% | -1.18% | +7.66% |
| 2017 | 28/07/2017 | 24.17 | neutral | -6.58% | -15.85% | -15.72% | -17.83% | +0.00% |
| 2016 | 29/07/2016 | 27.00 | near 52w high | +1.00% | +0.67% | +2.22% | -2.07% | +8.41% |
Upcoming 05/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -2.53% · Win 40% · DD -5.53%20 days: Avg -0.54% · Win 60% · DD -6.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 35.68 | neutral | -12.58% | -9.64% | -8.38% | -13.31% | +0.00% |
| 2024 | 05/08/2024 | 26.52 | near 52w low | +3.17% | +5.39% | +3.51% | +0.00% | +8.94% |
| 2023 | 04/08/2023 | 41.24 | far above SMA50 | +1.09% | -4.19% | -3.37% | -7.35% | +2.84% |
| 2022 | 05/08/2022 | 52.22 | neutral | +5.04% | +2.49% | +5.29% | +0.00% | +18.61% |
| 2021 | 05/08/2021 | 30.70 | neutral | +10.46% | -3.68% | +5.88% | -3.68% | +11.17% |
| 2020 | 05/08/2020 | 16.31 | far above SMA50 · volume x2.2 | +6.74% | +9.93% | +16.13% | -1.04% | +16.13% |
| 2019 | 05/08/2019 | 23.60 | neutral | -12.03% | -15.34% | -24.07% | -25.17% | +0.00% |
| 2018 | 06/08/2018 | 30.10 | near 52w high · volume x1.8 | +0.80% | -1.13% | +2.43% | -2.23% | +6.51% |
| 2017 | 04/08/2017 | 22.58 | near 52w low | -9.92% | -12.05% | -10.94% | -12.22% | +0.00% |
| 2016 | 05/08/2016 | 27.27 | near 52w high | -0.33% | +2.93% | +8.14% | -0.33% | +11.66% |
Upcoming 09/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -3.00% · Win 50% · DD -6.73%20 days: Avg -4.64% · Win 20% · DD -8.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 31.98 | far below SMA50 | +1.53% | +1.78% | +2.57% | -2.47% | +6.16% |
| 2024 | 09/08/2024 | 27.05 | near 52w low | +2.48% | +5.43% | -6.64% | -6.64% | +6.80% |
| 2023 | 09/08/2023 | 42.41 | far above SMA50 | -7.64% | -9.90% | -13.07% | -13.07% | +0.00% |
| 2022 | 09/08/2022 | 54.01 | neutral | +0.70% | +6.00% | -1.39% | -1.91% | +14.68% |
| 2021 | 09/08/2021 | 32.56 | neutral | -0.28% | -3.99% | -1.03% | -9.18% | +4.82% |
| 2020 | 10/08/2020 | 18.40 | far above SMA50 · volume x2.1 | -2.99% | +0.54% | -4.69% | -5.38% | +2.94% |
| 2019 | 09/08/2019 | 22.60 | neutral | -12.65% | -20.31% | -10.46% | -21.86% | +0.00% |
| 2018 | 09/08/2018 | 32.06 | near 52w high · far above SMA50 | -7.58% | -8.20% | -6.54% | -8.20% | +0.00% |
| 2017 | 09/08/2017 | 21.26 | near 52w low | -3.25% | -5.13% | -7.42% | -8.47% | +0.00% |
| 2016 | 09/08/2016 | 28.21 | near 52w high | -0.50% | +3.76% | +2.23% | -3.65% | +7.94% |
Upcoming 17/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.61% · Win 60% · DD -2.64%20 days: Avg +2.71% · Win 60% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 32.30 | neutral | +2.57% | +2.94% | +5.42% | -0.19% | +6.14% |
| 2024 | 16/08/2024 | 27.72 | neutral | +2.89% | +3.07% | -7.55% | -10.79% | +4.22% |
| 2023 | 17/08/2023 | 39.29 | neutral | -1.91% | -1.12% | -1.79% | -6.17% | +1.43% |
| 2022 | 17/08/2022 | 54.21 | neutral | +11.95% | -0.37% | -0.85% | -3.01% | +14.26% |
| 2021 | 17/08/2021 | 31.20 | neutral | +3.49% | +3.14% | +8.07% | -5.22% | +8.07% |
| 2020 | 17/08/2020 | 17.85 | far above SMA50 | +3.64% | +2.13% | +1.28% | -2.02% | +6.11% |
| 2019 | 16/08/2019 | 19.74 | near 52w low · far below SMA50 | -8.76% | -6.84% | +16.69% | -10.54% | +16.69% |
| 2018 | 17/08/2018 | 29.63 | neutral | +0.03% | +5.53% | +8.05% | -0.67% | +8.05% |
| 2017 | 17/08/2017 | 20.10 | near 52w low · far below SMA50 | +0.45% | -0.60% | +3.58% | -3.18% | +3.58% |
| 2016 | 17/08/2016 | 27.80 | near 52w high | +2.30% | +8.17% | -5.78% | -6.21% | +9.53% |
Upcoming 26/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.62% · Win 40% · DD -5.30%20 days: Avg -0.54% · Win 60% · DD -7.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 33.30 | neutral | -1.83% | +1.02% | +8.63% | -2.76% | +8.63% |
| 2024 | 26/08/2024 | 28.65 | neutral | -4.19% | -13.68% | -9.95% | -13.68% | +0.84% |
| 2023 | 25/08/2023 | 38.99 | neutral | +2.21% | -4.34% | -6.91% | -7.71% | +2.21% |
| 2022 | 26/08/2022 | 61.77 | far above SMA50 | -10.99% | -14.88% | -24.51% | -24.51% | +0.00% |
| 2021 | 26/08/2021 | 31.75 | neutral | +2.38% | +0.33% | +13.21% | -1.72% | +13.21% |
| 2020 | 26/08/2020 | 18.47 | far above SMA50 | +2.55% | -3.80% | +2.17% | -5.05% | +4.56% |
| 2019 | 26/08/2019 | 17.96 | near 52w low · far below SMA50 · volume x1.5 | -0.22% | +19.38% | +11.95% | -1.67% | +28.25% |
| 2018 | 27/08/2018 | 30.62 | neutral | +0.69% | +1.09% | +6.59% | -2.14% | +6.59% |
| 2017 | 25/08/2017 | 20.37 | near 52w low | -1.28% | -1.00% | +5.18% | -4.47% | +5.43% |
| 2016 | 26/08/2016 | 27.60 | neutral | +6.85% | -0.34% | -11.71% | -11.71% | +10.33% |
Upcoming 27/08/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.31% · Win 40% · DD -5.19%20 days: Avg -0.53% · Win 60% · DD -7.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 33.49 | neutral | -2.60% | +1.25% | +4.59% | -3.32% | +8.02% |
| 2024 | 27/08/2024 | 28.89 | neutral | -5.30% | -13.18% | -11.57% | -14.40% | +0.00% |
| 2023 | 28/08/2023 | 38.28 | neutral | +3.03% | -1.91% | -7.05% | -7.05% | +4.10% |
| 2022 | 26/08/2022 | 61.77 | far above SMA50 | -10.99% | -14.88% | -24.51% | -24.51% | +0.00% |
| 2021 | 27/08/2021 | 32.65 | neutral | -1.30% | -1.36% | +13.10% | -4.43% | +13.10% |
| 2020 | 27/08/2020 | 18.42 | far above SMA50 | +0.59% | -0.33% | +1.19% | -4.79% | +4.84% |
| 2019 | 27/08/2019 | 17.66 | near 52w low · far below SMA50 | +3.12% | +24.87% | +16.69% | +0.00% | +30.43% |
| 2018 | 27/08/2018 | 30.62 | neutral | +0.69% | +1.09% | +6.59% | -2.14% | +6.59% |
| 2017 | 28/08/2017 | 20.07 | near 52w low · far below SMA50 | -3.04% | +1.73% | +7.40% | -3.04% | +7.40% |
| 2016 | 26/08/2016 | 27.60 | neutral | +6.85% | -0.34% | -11.71% | -11.71% | +10.33% |
Upcoming 08/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.51% · Win 70% · DD -2.31%20 days: Avg +2.84% · Win 60% · DD -4.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 32.58 | neutral | +4.51% | +2.61% | +8.47% | -1.29% | +10.28% |
| 2024 | 09/09/2024 | 25.06 | near 52w low · far below SMA50 | +1.48% | +1.12% | +2.71% | -2.08% | +8.14% |
| 2023 | 08/09/2023 | 37.65 | volume x1.5 | +1.97% | -4.91% | -10.52% | -10.76% | +4.54% |
| 2022 | 08/09/2022 | 54.16 | neutral | -1.02% | -3.03% | -5.26% | -14.12% | +3.84% |
| 2021 | 08/09/2021 | 31.13 | neutral | +8.06% | +6.59% | +23.23% | +0.00% | +23.74% |
| 2020 | 08/09/2020 | 17.49 | far above SMA50 | +3.09% | +3.20% | +7.66% | +0.00% | +10.23% |
| 2019 | 09/09/2019 | 20.18 | neutral | +13.83% | +3.52% | -4.86% | -4.86% | +13.83% |
| 2018 | 07/09/2018 | 29.94 | neutral | +2.84% | +7.98% | +10.59% | +0.00% | +12.83% |
| 2017 | 08/09/2017 | 19.39 | near 52w low · far below SMA50 | +6.55% | +7.58% | +8.41% | +0.00% | +12.22% |
| 2016 | 08/09/2016 | 28.25 | neutral | -8.14% | -9.56% | -12.04% | -15.08% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -38.2% · from 52w low: +16.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.99% · +3.45% · +3.13% · +1.24% |
|---|
| Distance from SMA20 / 50 / 200 | +5.13% · +4.33% · -8.62% |
|---|
| Distance from 52w high / low | -38.21% · +16.57% |
|---|
| ATR14 · volume vs 20-avg | 0.87 · 0.88x |
|---|
Relative strength
| vs QQQ (20d) | +9.84% |
|---|
| vs SPY (20d) | +3.16% |
|---|
| vs SMH (20d) | +19.33% |
|---|
Moving averages
| SMA20 / 50 / 200 | 21.95 · 22.12 · 25.26 |
|---|
| 52w high / low | 37.35 · 19.80 |
|---|
עבריתSign in with Google