📡 MPC — Marathon Petroleum
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
263.28 +1.99%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since -1.47%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
210.64
Days: 37 trading / 54 calendar · return since: +24.99%
Last major high · 30/03/2026
255.77
Days: 50 trading / 72 calendar · return since: +2.94%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 210.64 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 210.64 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 30/03/2026 @ 255.77 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 17/04/2026 @ 210.64 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 17/04/2026 @ 210.64 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 30/03/2026 @ 255.77 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 30/03/2026 @ 255.77 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 17/04/2026 @ 210.64 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 210.64 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 30/03/2026 @ 255.77 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.38% · Win 56% · DD -2.74%20 days: Avg -0.77% · Win 33% · DD -6.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 158.75 | far above SMA50 | +0.96% | +5.06% | +7.06% | -1.13% | +7.14% |
| 2024 | 31/05/2024 | 176.61 | volume x1.6 | -0.86% | -3.70% | -1.03% | -4.44% | +0.00% |
| 2023 | 01/06/2023 | 105.87 | far below SMA50 | +6.20% | +7.52% | +10.14% | +0.00% | +10.14% |
| 2022 | 01/06/2022 | 103.91 | near 52w high · far above SMA50 | +8.62% | -4.82% | -20.88% | -20.88% | +9.37% |
| 2021 | 01/06/2021 | 62.50 | near 52w high · far above SMA50 | +2.54% | +1.87% | -3.87% | -5.81% | +2.54% |
| 2020 | 01/06/2020 | 36.50 | far above SMA50 | +15.64% | +3.67% | -3.01% | -3.21% | +15.64% |
| 2019 | 31/05/2019 | 45.99 | near 52w low · far below SMA50 | +2.17% | +4.28% | +21.50% | +0.00% | +21.50% |
| 2018 | 01/06/2018 | 81.92 | near 52w high | -3.58% | -10.21% | -14.36% | -15.53% | +0.01% |
| 2017 | 01/06/2017 | 53.13 | near 52w high · volume x1.9 | +0.56% | -0.26% | -2.48% | -3.69% | +3.58% |
Passed 03/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.31% · Win 44% · DD -5.19%20 days: Avg -1.78% · Win 33% · DD -7.06%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 161.97 | far above SMA50 | +0.41% | +5.01% | +7.71% | -3.10% | +7.71% |
| 2024 | 03/06/2024 | 174.75 | neutral | -0.23% | -1.73% | -0.35% | -3.43% | +0.56% |
| 2023 | 02/06/2023 | 108.91 | neutral | +3.76% | +4.02% | +7.92% | -0.20% | +7.92% |
| 2022 | 03/06/2022 | 105.62 | near 52w high · far above SMA50 | +2.58% | -17.35% | -22.61% | -22.61% | +7.60% |
| 2021 | 03/06/2021 | 63.26 | near 52w high · far above SMA50 | +0.28% | -3.64% | -3.15% | -6.94% | +1.31% |
| 2020 | 03/06/2020 | 38.59 | far above SMA50 | +1.55% | -3.78% | -7.54% | -8.45% | +9.38% |
| 2019 | 03/06/2019 | 47.13 | near 52w low · far below SMA50 | +1.17% | +3.35% | +16.95% | -0.34% | +18.57% |
| 2018 | 04/06/2018 | 81.93 | near 52w high | -5.08% | -8.71% | -14.23% | -15.54% | +0.00% |
| 2017 | 02/06/2017 | 52.70 | near 52w high | +3.81% | +2.03% | -0.70% | -2.90% | +4.42% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.07% · Win 50% · DD -4.12%20 days: Avg +0.27% · Win 50% · DD -6.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 166.78 | far above SMA50 | -0.89% | +1.90% | +3.35% | -0.89% | +9.28% |
| 2024 | 17/06/2024 | 171.73 | neutral | +2.01% | +1.40% | -3.59% | -5.56% | +2.01% |
| 2023 | 16/06/2023 | 113.29 | volume x2.5 | -0.22% | +3.75% | +5.42% | -2.07% | +5.93% |
| 2022 | 16/06/2022 | 91.98 | volume x2.0 | -6.85% | -8.15% | -7.34% | -13.77% | +0.00% |
| 2021 | 16/06/2021 | 63.28 | near 52w high | -2.73% | -4.52% | -14.27% | -14.27% | +0.00% |
| 2020 | 16/06/2020 | 38.64 | far above SMA50 | +0.41% | -3.26% | -2.77% | -13.69% | +0.41% |
| 2019 | 17/06/2019 | 48.71 | far below SMA50 | +5.93% | +13.16% | +14.31% | +0.00% | +14.72% |
| 2018 | 15/06/2018 | 73.56 | neutral | -1.28% | -4.62% | -2.91% | -5.93% | +1.67% |
| 2017 | 16/06/2017 | 53.77 | near 52w high | -4.22% | -2.68% | +1.00% | -4.84% | +1.00% |
| 2016 | 16/06/2016 | 33.39 | near 52w low | +9.67% | +13.69% | +9.46% | -1.38% | +17.61% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.27% · Win 50% · DD -4.42%20 days: Avg +1.81% · Win 60% · DD -6.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 166.61 | far above SMA50 | -0.30% | +7.99% | +5.19% | -0.79% | +9.39% |
| 2024 | 21/06/2024 | 172.67 | volume x2.6 | +0.47% | -3.01% | -3.92% | -6.08% | +1.46% |
| 2023 | 22/06/2023 | 111.42 | neutral | +4.42% | +5.92% | +12.92% | +0.00% | +12.92% |
| 2022 | 22/06/2022 | 89.06 | neutral | -5.14% | -6.32% | -2.93% | -10.95% | +0.00% |
| 2021 | 22/06/2021 | 61.34 | neutral | -2.05% | -5.53% | -11.84% | -17.05% | +1.97% |
| 2020 | 22/06/2020 | 38.61 | far above SMA50 | -8.31% | -10.15% | -0.18% | -13.62% | +0.49% |
| 2019 | 21/06/2019 | 52.66 | neutral | +6.11% | +3.19% | +4.86% | -2.41% | +6.11% |
| 2018 | 22/06/2018 | 72.62 | volume x1.9 | -3.39% | -1.10% | +0.52% | -4.71% | +0.52% |
| 2017 | 22/06/2017 | 51.17 | neutral | +1.25% | +5.67% | +8.15% | +0.00% | +8.56% |
| 2016 | 22/06/2016 | 35.26 | near 52w high | +5.67% | +0.62% | +5.30% | -6.61% | +11.37% |
Upcoming 24/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 60% · DD -3.82%20 days: Avg +3.90% · Win 80% · DD -4.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 165.29 | neutral | +2.82% | +8.46% | +7.41% | +0.00% | +10.27% |
| 2024 | 24/06/2024 | 173.99 | neutral | +0.46% | -6.36% | -5.76% | -6.79% | +0.69% |
| 2023 | 23/06/2023 | 111.64 | neutral | +4.44% | +5.55% | +15.00% | +0.00% | +15.00% |
| 2022 | 24/06/2022 | 85.68 | far below SMA50 · volume x2.1 | -1.40% | -2.39% | +3.64% | -7.43% | +3.64% |
| 2021 | 24/06/2021 | 62.34 | near 52w high | -1.72% | -5.87% | -14.29% | -18.38% | +0.34% |
| 2020 | 24/06/2020 | 36.23 | neutral | -1.52% | -7.95% | +7.31% | -7.95% | +7.31% |
| 2019 | 24/06/2019 | 51.60 | neutral | +6.82% | +5.89% | +7.97% | -0.41% | +8.29% |
| 2018 | 25/06/2018 | 69.97 | neutral | +0.43% | +2.72% | +5.39% | -1.10% | +5.39% |
| 2017 | 23/06/2017 | 51.50 | neutral | +1.61% | +5.01% | +7.88% | -0.33% | +7.88% |
| 2016 | 24/06/2016 | 35.33 | near 52w high | +11.15% | +3.14% | +4.44% | -6.79% | +11.15% |
Upcoming 28/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.20% · Win 60% · DD -3.53%20 days: Avg +4.48% · Win 80% · DD -4.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 167.41 | volume x2.9 | +5.40% | +4.91% | +4.41% | -0.78% | +8.87% |
| 2024 | 28/06/2024 | 173.48 | neutral | -3.46% | -3.90% | -0.88% | -6.51% | +0.87% |
| 2023 | 28/06/2023 | 115.10 | neutral | -1.53% | +4.19% | +12.58% | -1.53% | +13.25% |
| 2022 | 28/06/2022 | 88.69 | neutral | -10.58% | -7.61% | +1.45% | -10.58% | +1.45% |
| 2021 | 28/06/2021 | 60.50 | neutral | -2.53% | -5.12% | -10.18% | -15.90% | +1.27% |
| 2020 | 29/06/2020 | 35.40 | neutral | -2.01% | +2.26% | +7.68% | -5.79% | +9.83% |
| 2019 | 28/06/2019 | 55.88 | neutral | -2.76% | -1.88% | +0.50% | -2.81% | +3.11% |
| 2018 | 28/06/2018 | 69.49 | neutral | +1.02% | +3.24% | +16.55% | +0.00% | +16.55% |
| 2017 | 28/06/2017 | 52.62 | near 52w high | +0.44% | +2.32% | +6.71% | -1.54% | +6.71% |
| 2016 | 28/06/2016 | 35.70 | near 52w high | +2.24% | +3.59% | +5.97% | -0.62% | +10.00% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.74% · Win 80% · DD -2.15%20 days: Avg +4.88% · Win 70% · DD -4.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 175.63 | near 52w high | -0.43% | -0.47% | -9.70% | -9.70% | +1.09% |
| 2024 | 12/07/2024 | 165.46 | neutral | -0.18% | +4.35% | +6.27% | -2.06% | +7.75% |
| 2023 | 13/07/2023 | 119.92 | neutral | +3.61% | +8.06% | +21.15% | -1.49% | +21.15% |
| 2022 | 13/07/2022 | 81.94 | far below SMA50 | +8.36% | +9.81% | +16.16% | -1.54% | +16.16% |
| 2021 | 13/07/2021 | 57.40 | neutral | -9.20% | -5.33% | +1.88% | -11.36% | +1.88% |
| 2020 | 13/07/2020 | 35.31 | neutral | +4.08% | +9.09% | +5.15% | +0.00% | +13.03% |
| 2019 | 12/07/2019 | 55.48 | neutral | -0.43% | +2.45% | -12.78% | -13.25% | +3.86% |
| 2018 | 13/07/2018 | 71.74 | neutral | +1.09% | +12.89% | +12.81% | -0.45% | +13.87% |
| 2017 | 13/07/2017 | 53.84 | near 52w high | +2.90% | +4.29% | -3.03% | -3.03% | +5.00% |
| 2016 | 13/07/2016 | 36.98 | neutral | +2.22% | +2.30% | +10.84% | -1.16% | +13.39% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +5.96% · Win 90% · DD -1.18%20 days: Avg +5.86% · Win 60% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 172.37 | neutral | +3.00% | -0.92% | -6.17% | -7.99% | +3.00% |
| 2024 | 16/07/2024 | 167.67 | neutral | -2.21% | +6.33% | +4.82% | -3.35% | +6.33% |
| 2023 | 17/07/2023 | 118.13 | neutral | +8.69% | +12.60% | +25.74% | +0.00% | +26.77% |
| 2022 | 15/07/2022 | 84.42 | far below SMA50 | +1.46% | +8.58% | +15.46% | +0.00% | +15.46% |
| 2021 | 16/07/2021 | 53.26 | far below SMA50 | +0.32% | +3.68% | +11.06% | -4.47% | +11.79% |
| 2020 | 16/07/2020 | 37.39 | neutral | +3.99% | +1.85% | -0.35% | -4.44% | +6.74% |
| 2019 | 16/07/2019 | 55.68 | neutral | +0.05% | +2.46% | -15.32% | -16.76% | +3.48% |
| 2018 | 16/07/2018 | 71.42 | neutral | +2.21% | +14.11% | +12.14% | +0.00% | +14.38% |
| 2017 | 17/07/2017 | 54.31 | near 52w high | +2.30% | +3.09% | -2.94% | -3.96% | +4.09% |
| 2016 | 15/07/2016 | 36.55 | neutral | +3.47% | +7.77% | +14.12% | +0.00% | +14.72% |
Upcoming 05/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.09% · Win 50% · DD -3.88%20 days: Avg +3.75% · Win 70% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 168.92 | neutral | -5.81% | -2.69% | +6.56% | -6.12% | +7.24% |
| 2024 | 05/08/2024 | 162.05 | neutral | +8.84% | +10.40% | +7.78% | +0.00% | +11.54% |
| 2023 | 04/08/2023 | 137.95 | near 52w high · far above SMA50 | +8.55% | +5.37% | +6.34% | +0.00% | +8.55% |
| 2022 | 05/08/2022 | 90.22 | neutral | +8.04% | +12.02% | +10.55% | +0.00% | +18.17% |
| 2021 | 05/08/2021 | 56.49 | neutral | +5.40% | -3.04% | +3.52% | -3.04% | +7.32% |
| 2020 | 05/08/2020 | 36.43 | volume x1.8 | +4.67% | +3.61% | -2.43% | -2.55% | +6.09% |
| 2019 | 05/08/2019 | 50.67 | volume x1.6 | -8.53% | -5.64% | -0.93% | -11.92% | +0.00% |
| 2018 | 06/08/2018 | 79.84 | near 52w high | +0.31% | -0.78% | +6.17% | -3.39% | +6.17% |
| 2017 | 04/08/2017 | 55.79 | near 52w high | -6.51% | -9.49% | -1.95% | -10.68% | +0.00% |
| 2016 | 05/08/2016 | 41.91 | near 52w high | -0.48% | +1.11% | +1.86% | -2.20% | +2.72% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -3.4% · from 52w low: +66.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.47% · +6.57% · +4.88% · +15.44% |
|---|
| Distance from SMA20 / 50 / 200 | +2.49% · +8.02% · +28.41% |
|---|
| Distance from 52w high / low | -3.37% · +66.63% |
|---|
| ATR14 · volume vs 20-avg | 9.21 · 0.75x |
|---|
Relative strength
| vs QQQ (20d) | +6.79% |
|---|
| vs SPY (20d) | +6.61% |
|---|
| vs SMH (20d) | +3.16% |
|---|
Moving averages
| SMA20 / 50 / 200 | 256.89 · 243.74 · 205.03 |
|---|
| 52w high / low | 272.46 · 158.00 |
|---|