📡 MPT — Medical Properties Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
4.98 -1.19%
Next window · Gann 60 · in 6 days
18/06/2026
Last window · Short 21 · 09/06/2026
since -1.19%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
4.51
Days: 54 trading / 78 calendar · return since: +10.42%
Last major high · 08/05/2026
5.37
Days: 22 trading / 33 calendar · return since: -7.26%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 4.51 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 08/05/2026 @ 5.37 | Short 13 | Trading | 28/05/2026 | -9 (±1) | Passed |
| High 08/05/2026 @ 5.37 | Gann 30 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 08/05/2026 @ 5.37 | Short 21 | Trading | 09/06/2026 | -1 (±1) | Active now |
| Low 24/03/2026 @ 4.51 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 4.51 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 08/05/2026 @ 5.37 | Gann 30 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 08/05/2026 @ 5.37 | Gann 45 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 08/05/2026 @ 5.37 | Gann 60 | Calendar | 07/07/2026 | +27 (±2) | Upcoming |
| High 08/05/2026 @ 5.37 | Gann 45 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 24/03/2026 @ 4.51 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 4.51 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
| High 08/05/2026 @ 5.37 | Gann 60 | Trading | 03/08/2026 | +38 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.37% · Win 56% · DD -3.13%20 days: Avg +1.44% · Win 56% · DD -4.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 4.61 | far below SMA50 | -3.04% | -1.52% | -0.60% | -4.34% | +0.00% |
| 2024 | 28/05/2024 | 5.11 | far above SMA50 | +8.02% | -0.75% | -6.39% | -6.39% | +10.18% |
| 2023 | 26/05/2023 | 7.92 | neutral | +7.45% | +16.29% | +20.29% | +0.00% | +20.29% |
| 2022 | 27/05/2022 | 18.58 | neutral | -8.56% | -18.89% | -14.54% | -21.29% | +0.00% |
| 2021 | 28/05/2021 | 21.17 | neutral | +0.61% | +3.78% | -2.21% | -5.13% | +3.78% |
| 2020 | 28/05/2020 | 18.15 | neutral | +7.00% | +2.48% | +2.58% | -0.39% | +14.82% |
| 2019 | 28/05/2019 | 18.04 | near 52w high · volume x2.4 | -1.39% | -0.11% | +0.00% | -1.88% | +3.60% |
| 2018 | 29/05/2018 | 13.44 | neutral | +1.19% | +4.76% | +6.20% | +0.00% | +6.88% |
| 2017 | 26/05/2017 | 12.80 | neutral | +3.44% | +6.25% | +7.60% | +0.00% | +7.60% |
Passed 07/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -3.28% · Win 33% · DD -5.28%20 days: Avg -4.41% · Win 33% · DD -8.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 4.54 | far below SMA50 | -2.86% | -0.41% | -5.12% | -5.57% | +1.32% |
| 2024 | 07/06/2024 | 5.37 | far above SMA50 | -7.09% | -7.09% | -18.39% | -22.80% | +0.00% |
| 2023 | 07/06/2023 | 9.30 | far above SMA50 | +0.78% | -2.33% | +2.77% | -3.66% | +5.88% |
| 2022 | 07/06/2022 | 17.43 | near 52w low | -14.29% | -14.29% | -8.38% | -16.10% | +0.00% |
| 2021 | 07/06/2021 | 21.30 | volume x1.9 | +3.15% | -3.57% | -3.04% | -5.71% | +3.15% |
| 2020 | 08/06/2020 | 20.84 | far above SMA50 | -4.85% | -7.31% | -10.42% | -13.19% | +0.00% |
| 2019 | 07/06/2019 | 18.33 | near 52w high | -0.20% | +0.74% | +1.68% | -5.34% | +1.96% |
| 2018 | 07/06/2018 | 13.84 | near 52w high | +1.66% | +3.57% | +6.29% | +0.00% | +6.29% |
| 2017 | 07/06/2017 | 13.24 | neutral | +2.26% | +1.18% | -5.12% | -5.12% | +4.03% |
Active now 09/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -1.17% · Win 60% · DD -3.83%20 days: Avg -2.36% · Win 40% · DD -6.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 4.51 | far below SMA50 | -1.77% | +1.61% | -6.29% | -6.29% | +2.00% |
| 2024 | 10/06/2024 | 5.03 | neutral | -4.37% | -6.36% | -12.72% | -19.88% | +0.00% |
| 2023 | 09/06/2023 | 9.19 | far above SMA50 | +3.11% | +0.75% | +8.83% | -2.51% | +8.83% |
| 2022 | 09/06/2022 | 16.13 | near 52w low · far below SMA50 · volume x1.7 | -9.34% | -2.13% | -2.26% | -9.34% | +0.78% |
| 2021 | 09/06/2021 | 21.64 | neutral | -1.85% | -5.13% | -6.25% | -7.19% | +1.52% |
| 2020 | 09/06/2020 | 20.48 | far above SMA50 | -1.12% | -7.16% | -9.04% | -11.66% | +0.00% |
| 2019 | 10/06/2019 | 18.01 | near 52w high | +2.08% | +1.58% | +3.83% | -3.66% | +3.83% |
| 2018 | 08/06/2018 | 13.96 | near 52w high | +1.44% | +2.90% | +4.65% | -0.67% | +5.38% |
| 2017 | 09/06/2017 | 13.35 | neutral | +0.65% | +0.96% | -6.21% | -6.21% | +3.17% |
| 2016 | 13/06/2016 | 15.09 | near 52w high | +0.27% | +1.28% | +1.88% | -1.08% | +4.24% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.37% · Win 50% · DD -4.22%20 days: Avg +1.12% · Win 50% · DD -5.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 4.42 | far below SMA50 | +1.81% | -0.90% | -7.69% | -7.92% | +1.81% |
| 2024 | 18/06/2024 | 4.81 | neutral | -3.33% | -15.59% | -2.08% | -16.22% | +0.83% |
| 2023 | 16/06/2023 | 9.18 | neutral | -2.29% | +3.92% | +8.39% | -5.45% | +8.39% |
| 2022 | 17/06/2022 | 14.36 | near 52w low · far below SMA50 · volume x1.7 | +9.47% | +9.26% | +12.53% | +0.00% | +12.53% |
| 2021 | 18/06/2021 | 19.82 | volume x2.5 | +3.43% | +3.94% | +2.17% | +0.00% | +4.04% |
| 2020 | 18/06/2020 | 19.63 | far above SMA50 | -6.42% | -3.06% | -4.38% | -9.68% | +0.00% |
| 2019 | 18/06/2019 | 18.19 | near 52w high | -2.20% | -0.71% | -1.48% | -5.94% | +2.58% |
| 2018 | 18/06/2018 | 13.92 | near 52w high | +1.01% | +0.14% | +1.80% | -0.14% | +3.81% |
| 2017 | 19/06/2017 | 13.26 | neutral | +2.04% | -1.81% | -1.66% | -7.24% | +2.04% |
| 2016 | 17/06/2016 | 14.89 | near 52w high | +0.94% | +1.14% | +3.56% | -1.28% | +4.03% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.51% · Win 40% · DD -4.67%20 days: Avg +2.88% · Win 60% · DD -5.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 4.44 | neutral | -2.93% | -4.73% | -1.13% | -9.23% | +1.35% |
| 2024 | 21/06/2024 | 4.80 | neutral | -10.21% | -13.96% | +1.88% | -16.04% | +1.88% |
| 2023 | 22/06/2023 | 8.80 | neutral | +5.11% | +5.23% | +17.50% | -1.36% | +18.52% |
| 2022 | 22/06/2022 | 14.65 | near 52w low · far below SMA50 | +8.81% | +6.89% | +10.85% | +0.00% | +10.85% |
| 2021 | 22/06/2021 | 20.36 | neutral | -0.69% | -0.25% | +3.39% | -1.67% | +3.39% |
| 2020 | 22/06/2020 | 19.06 | neutral | -3.25% | -3.36% | -3.93% | -6.98% | +1.42% |
| 2019 | 21/06/2019 | 18.21 | near 52w high · volume x2.3 | -4.23% | +0.93% | -3.68% | -6.04% | +2.47% |
| 2018 | 22/06/2018 | 14.11 | near 52w high | -0.50% | +1.70% | +0.57% | -1.49% | +2.41% |
| 2017 | 22/06/2017 | 13.27 | neutral | -2.79% | -6.33% | -1.28% | -7.31% | +1.96% |
| 2016 | 22/06/2016 | 14.99 | near 52w high | +3.34% | -1.27% | +4.67% | -1.93% | +4.67% |
Upcoming 07/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.75% · Win 60% · DD -1.92%20 days: Avg +2.57% · Win 70% · DD -2.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 4.21 | far below SMA50 | -1.19% | -4.28% | -4.04% | -4.28% | +4.28% |
| 2024 | 08/07/2024 | 4.13 | far below SMA50 | +15.01% | +18.40% | +10.65% | +0.00% | +28.57% |
| 2023 | 07/07/2023 | 9.26 | neutral | +6.26% | +11.66% | +7.45% | +0.00% | +14.69% |
| 2022 | 07/07/2022 | 15.66 | neutral | -0.70% | +3.70% | +2.23% | -1.28% | +10.09% |
| 2021 | 07/07/2021 | 20.31 | neutral | -0.20% | +3.64% | -0.98% | -1.43% | +3.64% |
| 2020 | 07/07/2020 | 18.42 | neutral | -0.92% | -0.60% | +8.47% | -3.75% | +11.73% |
| 2019 | 08/07/2019 | 18.38 | near 52w high | -0.49% | -4.57% | -5.71% | -5.71% | +1.52% |
| 2018 | 06/07/2018 | 14.45 | near 52w high | -0.76% | -1.87% | +0.90% | -2.77% | +0.90% |
| 2017 | 07/07/2017 | 12.43 | neutral | +2.01% | +5.39% | +2.98% | -1.05% | +5.39% |
| 2016 | 07/07/2016 | 14.80 | near 52w high | +1.62% | +6.01% | +3.78% | +0.00% | +6.76% |
Upcoming 13/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.08% · Win 80% · DD -1.35%20 days: Avg -0.69% · Win 50% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 4.16 | neutral | -3.12% | +2.40% | -3.12% | -3.12% | +5.53% |
| 2024 | 12/07/2024 | 4.52 | neutral | +6.19% | +17.48% | +3.10% | +0.00% | +17.48% |
| 2023 | 13/07/2023 | 9.90 | far above SMA50 | +3.74% | +3.43% | -17.88% | -17.88% | +7.27% |
| 2022 | 13/07/2022 | 15.68 | neutral | +2.81% | +7.21% | +3.44% | -0.83% | +9.95% |
| 2021 | 13/07/2021 | 20.07 | neutral | +4.24% | +3.94% | -1.74% | -1.74% | +4.88% |
| 2020 | 13/07/2020 | 17.96 | neutral | +2.28% | +7.57% | +10.86% | +0.00% | +14.59% |
| 2019 | 12/07/2019 | 18.51 | near 52w high | -5.51% | -3.73% | -2.16% | -6.37% | +0.00% |
| 2018 | 13/07/2018 | 14.34 | near 52w high | -1.12% | -2.02% | +0.28% | -2.02% | +3.77% |
| 2017 | 13/07/2017 | 12.56 | neutral | +3.82% | +2.79% | -0.96% | -0.96% | +4.30% |
| 2016 | 13/07/2016 | 15.25 | near 52w high | +2.75% | +1.77% | +1.31% | -1.38% | +3.61% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.96% · Win 20% · DD -3.69%20 days: Avg -5.18% · Win 20% · DD -7.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 4.39 | volume x3.0 | -3.87% | -4.78% | -3.42% | -9.34% | +0.00% |
| 2024 | 22/07/2024 | 4.89 | neutral | +2.66% | -6.54% | -5.11% | -8.18% | +8.59% |
| 2023 | 21/07/2023 | 10.34 | far above SMA50 | -2.80% | -3.77% | -32.98% | -32.98% | +2.71% |
| 2022 | 22/07/2022 | 16.55 | neutral | +4.17% | -4.05% | -3.63% | -4.05% | +4.17% |
| 2021 | 22/07/2021 | 20.92 | neutral | -0.43% | -1.86% | -6.02% | -6.02% | +0.53% |
| 2020 | 22/07/2020 | 19.26 | neutral | +5.40% | +2.80% | -3.22% | -3.22% | +6.85% |
| 2019 | 22/07/2019 | 17.54 | neutral | +0.97% | -1.20% | +4.33% | -1.20% | +4.33% |
| 2018 | 23/07/2018 | 14.19 | near 52w high | -0.49% | +4.23% | +5.36% | -0.99% | +5.36% |
| 2017 | 21/07/2017 | 13.10 | neutral | -1.30% | -2.29% | -4.50% | -5.04% | +0.00% |
| 2016 | 22/07/2016 | 15.80 | near 52w high | -0.63% | -2.15% | -2.59% | -3.54% | +0.00% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -4.46% · Win 20% · DD -6.70%20 days: Avg -5.81% · Win 30% · DD -8.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 4.13 | neutral | +0.73% | +0.00% | +7.02% | -3.63% | +7.02% |
| 2024 | 30/07/2024 | 5.00 | neutral | -4.20% | -6.00% | -11.40% | -12.40% | +0.00% |
| 2023 | 31/07/2023 | 10.09 | neutral | +0.10% | -22.60% | -30.03% | -32.90% | +0.10% |
| 2022 | 29/07/2022 | 17.24 | neutral | -7.89% | -3.02% | -13.17% | -13.17% | +0.00% |
| 2021 | 30/07/2021 | 21.03 | neutral | -3.42% | -4.28% | -4.52% | -6.51% | +0.00% |
| 2020 | 30/07/2020 | 20.58 | neutral | -4.23% | -7.34% | -9.23% | -10.69% | +0.00% |
| 2019 | 30/07/2019 | 17.74 | neutral | -1.47% | +0.62% | +3.78% | -2.31% | +4.40% |
| 2018 | 30/07/2018 | 14.12 | near 52w high | +4.75% | +2.20% | +4.67% | +0.00% | +6.23% |
| 2017 | 31/07/2017 | 12.98 | neutral | -1.93% | -2.39% | -1.31% | -4.16% | +0.00% |
| 2016 | 29/07/2016 | 15.70 | near 52w high | -1.53% | -1.78% | -3.89% | -3.89% | +0.00% |
Upcoming 03/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.64% · Win 60% · DD -4.72%20 days: Avg -2.76% · Win 50% · DD -7.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 4.04 | neutral | -0.25% | +2.48% | +9.16% | -1.49% | +11.39% |
| 2024 | 02/08/2024 | 4.71 | neutral | -1.06% | +4.46% | -4.46% | -7.01% | +4.67% |
| 2023 | 03/08/2023 | 9.87 | neutral | -17.63% | -24.01% | -26.85% | -31.41% | +2.33% |
| 2022 | 03/08/2022 | 16.07 | volume x2.9 | +0.93% | +2.68% | -9.09% | -10.27% | +4.04% |
| 2021 | 03/08/2021 | 20.44 | neutral | -3.52% | -2.40% | +0.20% | -3.82% | +0.44% |
| 2020 | 03/08/2020 | 19.90 | neutral | +0.05% | -2.86% | -6.63% | -7.64% | +0.40% |
| 2019 | 02/08/2019 | 17.87 | neutral | +1.34% | +1.57% | +4.03% | -3.02% | +4.92% |
| 2018 | 03/08/2018 | 14.58 | near 52w high | -1.37% | +2.40% | +3.22% | -1.37% | +3.22% |
| 2017 | 03/08/2017 | 12.78 | neutral | -2.66% | -1.33% | +2.97% | -2.66% | +2.97% |
| 2016 | 03/08/2016 | 15.29 | near 52w high | +1.05% | +0.59% | -0.13% | -1.31% | +2.16% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-0.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -23.0% · from 52w low: +26.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.61% · -3.30% · -2.54% · +4.18% |
|---|
| Distance from SMA20 / 50 / 200 | -1.42% · -0.95% · -2.43% |
|---|
| Distance from 52w high / low | -23.03% · +26.08% |
|---|
| ATR14 · volume vs 20-avg | 0.12 · 1.16x |
|---|
Relative strength
| vs QQQ (20d) | -0.63% |
|---|
| vs SPY (20d) | -0.82% |
|---|
| vs SMH (20d) | -4.27% |
|---|
Moving averages
| SMA20 / 50 / 200 | 5.05 · 5.03 · 5.10 |
|---|
| 52w high / low | 6.47 · 3.95 |
|---|