🕰️ Time Machine
MPT — Medical Properties Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
3.76 -3.72%
Next window · Cycle 90 · in 5 days
17/09/2026
Last window · Cycle 120 · 05/09/2026
since -6.36%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 26/06/2026
4.29
Days: 52 trading / 76 calendar · return since: -12.47%
Last major high · 08/05/2026
5.37
Days: 85 trading / 125 calendar · return since: -30.07%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 26/06/2026 @ 4.29 | Cycle 45 | Trading | 📅 31/08/2026 | -7 (±2) | Passed |
| High 08/05/2026 @ 5.37 | Cycle 120 | Calendar | 📅 05/09/2026 | -5 (±3) | Passed |
| High 08/05/2026 @ 5.37 | Cycle 90 | Trading | 📅 17/09/2026 | +5 (±3) | Upcoming |
| Low 26/06/2026 @ 4.29 | Cycle 60 | Trading | 📅 22/09/2026 | +8 (±2) | Upcoming |
| Low 26/06/2026 @ 4.29 | Cycle 90 | Calendar | 📅 24/09/2026 | +14 (±3) | Upcoming |
| High 08/05/2026 @ 5.37 | Cycle 144 | Calendar | 📅 29/09/2026 | +19 (±3) | Upcoming |
| Low 26/06/2026 @ 4.29 | Cycle 120 | Calendar | 📅 24/10/2026 | +44 (±3) | Upcoming |
| High 08/05/2026 @ 5.37 | Cycle 120 | Trading | 📅 29/10/2026 | +35 (±3) | Upcoming |
| Low 26/06/2026 @ 4.29 | Cycle 90 | Trading | 📅 03/11/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 10/09/2026🎯 near Cycle 120 window · 05/09/2026
● Failed Breakdown 09/09/2026🎯 near Cycle 120 window · 05/09/2026
● NR7 Compression 08/09/2026🎯 near Cycle 120 window · 05/09/2026
● Bearish Engulfing 31/08/2026🎯 near Cycle 45 window · 31/08/2026
● Failed Breakdown 31/08/2026🎯 near Cycle 45 window · 31/08/2026
● Failed Breakdown 18/08/2026
● Failed Breakdown 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/08/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +4.78% · Win 67% · DD -2.16%20 days: Avg +0.82% · Win 56% · DD -7.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 4.50 | neutral | +1.78% | +9.68% | +11.94% | -2.00% | +16.01% |
| 2024 | 30/08/2024 | 4.50 | neutral | +12.72% | +43.44% | +32.14% | +0.00% | +43.89% |
| 2023 | 31/08/2023 | 7.22 | far below SMA50 | -8.03% | -9.85% | -22.75% | -28.70% | +0.97% |
| 2022 | 31/08/2022 | 14.61 | near 52w low | +0.55% | -4.36% | -20.08% | -20.08% | +2.87% |
| 2021 | 31/08/2021 | 20.48 | neutral | +7.03% | +0.04% | +2.37% | -0.65% | +7.03% |
| 2020 | 31/08/2020 | 18.58 | neutral | -1.94% | +0.08% | -3.90% | -11.22% | +0.38% |
| 2019 | 30/08/2019 | 18.59 | near 52w high | +2.85% | +2.60% | +6.69% | +0.00% | +6.80% |
| 2018 | 31/08/2018 | 15.05 | near 52w high | +0.47% | -0.61% | -0.61% | -2.84% | +0.74% |
| 2017 | 31/08/2017 | 13.16 | neutral | +1.22% | +1.99% | +1.60% | -0.95% | +2.13% |
Passed 05/09/2026 · High Cycle 120/Calendar · 9 years — Small sample
10 days: Avg -0.10% · Win 44% · DD -4.01%20 days: Avg -0.43% · Win 56% · DD -7.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 4.61 | neutral | +13.25% | +10.60% | +22.30% | -0.65% | +22.30% |
| 2024 | 05/09/2024 | 4.89 | neutral | +16.41% | +19.94% | +18.07% | -0.22% | +32.41% |
| 2023 | 05/09/2023 | 7.13 | far below SMA50 | -7.85% | -13.60% | -28.95% | -28.95% | +0.00% |
| 2022 | 06/09/2022 | 14.17 | near 52w low · far below SMA50 | +0.85% | -5.35% | -13.63% | -17.59% | +6.07% |
| 2021 | 03/09/2021 | 21.65 | volume x2.3 | -3.74% | -5.41% | -6.11% | -6.11% | +1.25% |
| 2020 | 04/09/2020 | 18.40 | neutral | +1.28% | -7.38% | +3.16% | -10.36% | +3.16% |
| 2019 | 05/09/2019 | 18.99 | near 52w high | +1.13% | +1.18% | +3.10% | -1.43% | +4.55% |
| 2018 | 05/09/2018 | 14.99 | near 52w high | +0.19% | -1.44% | -3.27% | -3.27% | +1.14% |
| 2017 | 05/09/2017 | 13.23 | neutral | +0.91% | +0.52% | +1.45% | -1.48% | +1.59% |
Upcoming 17/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.68% · Win 50% · DD -5.71%20 days: Avg -4.66% · Win 50% · DD -9.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 4.96 | far above SMA50 | -1.81% | +8.47% | +6.05% | -1.81% | +11.69% |
| 2024 | 17/09/2024 | 6.24 | near 52w high · far above SMA50 | -2.24% | -7.53% | -24.84% | -27.40% | +0.00% |
| 2023 | 18/09/2023 | 6.09 | near 52w low · far below SMA50 | -13.30% | -14.12% | -18.06% | -18.72% | +0.00% |
| 2022 | 16/09/2022 | 13.80 | near 52w low · far below SMA50 · volume x1.5 | -9.57% | -14.06% | -21.30% | -26.52% | +0.00% |
| 2021 | 17/09/2021 | 20.07 | neutral | +3.24% | +0.85% | +3.84% | -1.74% | +4.53% |
| 2020 | 17/09/2020 | 17.55 | neutral | -3.70% | +3.59% | +4.39% | -7.41% | +6.78% |
| 2019 | 17/09/2019 | 19.05 | near 52w high | +1.57% | +1.36% | +3.20% | -0.84% | +4.09% |
| 2018 | 17/09/2018 | 14.71 | near 52w high | -1.90% | +0.00% | -3.20% | -4.42% | +1.36% |
| 2017 | 18/09/2017 | 13.14 | neutral | -0.30% | -0.30% | +0.00% | -2.59% | +0.61% |
| 2016 | 16/09/2016 | 14.08 | near 52w high | +6.25% | +4.90% | +3.34% | -0.50% | +7.46% |
Upcoming 22/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.44% · Win 40% · DD -4.98%20 days: Avg -2.47% · Win 60% · DD -7.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 5.01 | far above SMA50 | -1.20% | +7.78% | +4.19% | -2.79% | +10.58% |
| 2024 | 23/09/2024 | 5.88 | far above SMA50 | -0.51% | -5.27% | -19.56% | -22.96% | +3.74% |
| 2023 | 22/09/2023 | 5.34 | near 52w low · far below SMA50 · volume x1.5 | +2.06% | -4.49% | -11.99% | -13.11% | +3.00% |
| 2022 | 22/09/2022 | 12.91 | near 52w low · far below SMA50 · volume x1.6 | -11.39% | -17.20% | -14.87% | -21.46% | +0.00% |
| 2021 | 22/09/2021 | 20.62 | neutral | +0.29% | -3.25% | +1.36% | -4.36% | +1.75% |
| 2020 | 22/09/2020 | 16.69 | far below SMA50 | +5.39% | +11.62% | +7.25% | -2.64% | +12.28% |
| 2019 | 23/09/2019 | 19.07 | near 52w high | +2.57% | +3.09% | +6.40% | +0.00% | +6.40% |
| 2018 | 21/09/2018 | 14.69 | near 52w high | +1.50% | -2.72% | +0.20% | -4.29% | +1.50% |
| 2017 | 22/09/2017 | 12.94 | neutral | +1.47% | +0.85% | +3.01% | -1.08% | +3.17% |
| 2016 | 22/09/2016 | 14.88 | near 52w high | +1.68% | -4.77% | -0.67% | -5.85% | +1.68% |
Upcoming 24/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.73% · Win 40% · DD -5.17%20 days: Avg -3.86% · Win 50% · DD -7.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 4.87 | far above SMA50 | +10.47% | +10.68% | +3.90% | +0.00% | +13.76% |
| 2024 | 24/09/2024 | 6.10 | far above SMA50 | -5.41% | -10.16% | -22.79% | -25.74% | +0.00% |
| 2023 | 25/09/2023 | 5.28 | near 52w low · far below SMA50 | -0.95% | -2.84% | -12.88% | -12.88% | +4.17% |
| 2022 | 23/09/2022 | 12.48 | near 52w low · far below SMA50 · volume x1.6 | -4.97% | -18.75% | -18.11% | -18.75% | +0.00% |
| 2021 | 24/09/2021 | 20.72 | neutral | -2.32% | -4.83% | -0.48% | -4.83% | +0.87% |
| 2020 | 24/09/2020 | 16.90 | neutral | +7.57% | +10.65% | +6.21% | +0.00% | +10.89% |
| 2019 | 24/09/2019 | 19.35 | near 52w high | -0.21% | +2.22% | +4.60% | -0.98% | +4.86% |
| 2018 | 24/09/2018 | 14.43 | neutral | +1.94% | +0.76% | +0.69% | -2.56% | +3.33% |
| 2017 | 25/09/2017 | 13.10 | neutral | +0.00% | +0.00% | +1.60% | -2.29% | +1.91% |
| 2016 | 23/09/2016 | 14.96 | near 52w high | -1.27% | -5.01% | -1.34% | -6.35% | +1.14% |
Upcoming 29/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -3.68% · Win 30% · DD -6.36%20 days: Avg -2.27% · Win 60% · DD -7.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 4.95 | far above SMA50 | +9.09% | +3.84% | +3.64% | +0.00% | +11.92% |
| 2024 | 30/09/2024 | 5.85 | far above SMA50 | -4.79% | -22.56% | -20.34% | -22.56% | +0.00% |
| 2023 | 29/09/2023 | 5.45 | far below SMA50 | -6.42% | -8.99% | -10.09% | -18.17% | +0.92% |
| 2022 | 29/09/2022 | 11.44 | near 52w low · far below SMA50 · volume x1.6 | -6.56% | -3.41% | +2.10% | -11.36% | +4.81% |
| 2021 | 29/09/2021 | 20.68 | neutral | -3.53% | -1.60% | +3.00% | -4.64% | +3.00% |
| 2020 | 29/09/2020 | 17.59 | neutral | +5.91% | +5.86% | +1.76% | +0.00% | +6.54% |
| 2019 | 30/09/2019 | 19.56 | near 52w high | +0.51% | +0.31% | +4.35% | -2.04% | +5.01% |
| 2018 | 28/09/2018 | 14.91 | near 52w high | -4.16% | -5.70% | -1.01% | -5.70% | +1.14% |
| 2017 | 29/09/2017 | 13.13 | neutral | -0.61% | -0.69% | +1.14% | -0.69% | +1.68% |
| 2016 | 29/09/2016 | 15.13 | near 52w high | -6.34% | -3.90% | -7.27% | -7.40% | +0.00% |
Upcoming 24/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.67% · Win 60% · DD -5.39%20 days: Avg +1.29% · Win 60% · DD -6.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 5.13 | neutral | +0.78% | -1.17% | +3.31% | -5.26% | +3.31% |
| 2024 | 24/10/2024 | 4.93 | neutral | -6.09% | -7.91% | -14.00% | -14.60% | +0.00% |
| 2023 | 24/10/2023 | 4.70 | far below SMA50 | +1.70% | +5.53% | -3.40% | -13.19% | +15.96% |
| 2022 | 24/10/2022 | 10.39 | near 52w low · far below SMA50 | +10.20% | +9.05% | +20.60% | +0.00% | +21.37% |
| 2021 | 25/10/2021 | 20.25 | neutral | +6.07% | +4.30% | +5.53% | +0.00% | +7.46% |
| 2020 | 23/10/2020 | 18.30 | neutral | -2.62% | +2.68% | +6.17% | -6.07% | +6.39% |
| 2019 | 24/10/2019 | 20.54 | near 52w high | +0.92% | -5.45% | -3.16% | -6.62% | +1.36% |
| 2018 | 24/10/2018 | 14.95 | near 52w high · volume x1.5 | -0.60% | +11.97% | +10.37% | -1.27% | +11.97% |
| 2017 | 24/10/2017 | 13.22 | neutral | +0.08% | +3.56% | +4.99% | -0.68% | +4.99% |
| 2016 | 24/10/2016 | 14.86 | near 52w high | -6.19% | -15.81% | -17.50% | -20.32% | +0.00% |
Upcoming 29/10/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.83% · Win 60% · DD -5.16%20 days: Avg +3.33% · Win 70% · DD -5.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 4.86 | neutral | +0.21% | +2.47% | +18.72% | +0.00% | +18.72% |
| 2024 | 29/10/2024 | 4.66 | neutral | -2.15% | -6.65% | -8.58% | -9.66% | +5.36% |
| 2023 | 30/10/2023 | 4.82 | far below SMA50 | +4.77% | -15.35% | -1.24% | -15.35% | +13.07% |
| 2022 | 28/10/2022 | 11.59 | neutral | -2.85% | +8.28% | +9.06% | -5.00% | +12.94% |
| 2021 | 29/10/2021 | 21.33 | neutral | -1.13% | +0.28% | +0.75% | -2.11% | +3.61% |
| 2020 | 29/10/2020 | 18.14 | neutral | +3.53% | +3.91% | +7.88% | -1.76% | +9.10% |
| 2019 | 29/10/2019 | 20.51 | near 52w high | -6.48% | -3.66% | +1.17% | -6.48% | +1.51% |
| 2018 | 29/10/2018 | 14.84 | near 52w high | +8.29% | +11.86% | +12.67% | +0.00% | +12.80% |
| 2017 | 30/10/2017 | 13.27 | neutral | +2.64% | +2.86% | +4.07% | -0.75% | +4.60% |
| 2016 | 28/10/2016 | 13.69 | near 52w low · volume x1.8 | -11.61% | -12.34% | -11.18% | -13.51% | +1.83% |
Upcoming 03/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.54% · Win 80% · DD -4.81%20 days: Avg +3.87% · Win 80% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 5.09 | volume x1.6 | -2.55% | +0.98% | +10.22% | -4.32% | +13.36% |
| 2024 | 04/11/2024 | 4.63 | far below SMA50 | -2.16% | -9.07% | -8.42% | -9.07% | +6.05% |
| 2023 | 03/11/2023 | 5.45 | neutral | -22.20% | -15.41% | -1.83% | -25.14% | +0.00% |
| 2022 | 03/11/2022 | 11.10 | far below SMA50 | +8.83% | +10.72% | +17.21% | +0.00% | +18.20% |
| 2021 | 03/11/2021 | 21.16 | neutral | +0.33% | +2.84% | +0.66% | -1.98% | +4.44% |
| 2020 | 03/11/2020 | 19.07 | neutral | +2.05% | +1.57% | +2.78% | -1.52% | +3.78% |
| 2019 | 04/11/2019 | 20.44 | near 52w high | -2.54% | +0.54% | +2.84% | -6.16% | +2.84% |
| 2018 | 02/11/2018 | 15.34 | near 52w high · volume x1.7 | +9.00% | +8.28% | +13.17% | +0.00% | +13.17% |
| 2017 | 03/11/2017 | 13.59 | near 52w high · volume x1.6 | -0.22% | +1.40% | +1.84% | -0.52% | +2.13% |
| 2016 | 03/11/2016 | 11.84 | near 52w low · volume x2.2 | +0.42% | +3.55% | +0.25% | -0.76% | +5.66% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-14.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -42.0% · from 52w low: +0.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.51% · -7.97% · -7.28% · -21.56% |
|---|
| Distance from SMA20 / 50 / 200 | -7.28% · -14.45% · -23.97% |
|---|
| Distance from 52w high / low | -41.96% · +0.00% |
|---|
| ATR14 · volume vs 20-avg | 0.12 · 0.13x |
|---|
Relative strength
| vs QQQ (20d) | -5.53% |
|---|
| vs SPY (20d) | -5.55% |
|---|
| vs SMH (20d) | -3.68% |
|---|
Moving averages
| SMA20 / 50 / 200 | 4.05 · 4.39 · 4.94 |
|---|
| 52w high / low | 6.47 · 3.76 |
|---|
עבריתSign in with Google