📡 MPWR — Monolithic Power Systems
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
1,473.04 -3.85%
Next window · Gann 120 · in 15 days
25/06/2026
Last window · Gann 90 · 07/06/2026
since -5.52%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
988.00
Days: 65 trading / 93 calendar · return since: +49.09%
Last major high · 25/02/2026
1,256.22
Days: 73 trading / 105 calendar · return since: +17.26%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 988.00 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 988.00 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 25/02/2026 @ 1,256.22 | Gann 120 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 25/02/2026 @ 1,256.22 | Gann 90 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| Low 09/03/2026 @ 988.00 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 988.00 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 25/02/2026 @ 1,256.22 | Gann 144 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.90% · Win 67% · DD -3.61%20 days: Avg +4.69% · Win 78% · DD -4.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 685.76 | far above SMA50 | +6.72% | +0.75% | +11.70% | -1.86% | +11.70% |
| 2024 | 03/06/2024 | 731.79 | neutral | +6.53% | +13.06% | +13.42% | -0.71% | +16.50% |
| 2023 | 02/06/2023 | 497.25 | neutral | +0.93% | +4.09% | +9.32% | -2.03% | +9.32% |
| 2022 | 03/06/2022 | 457.46 | neutral | -7.40% | -12.88% | -19.24% | -20.07% | +3.49% |
| 2021 | 03/06/2021 | 335.94 | neutral | +2.22% | +6.00% | +10.37% | +0.00% | +12.52% |
| 2020 | 03/06/2020 | 227.41 | near 52w high · far above SMA50 | +1.07% | -0.92% | +3.81% | -7.22% | +4.45% |
| 2019 | 03/06/2019 | 119.16 | far below SMA50 · volume x1.5 | +9.58% | +5.82% | +16.78% | +0.00% | +16.78% |
| 2018 | 04/06/2018 | 134.68 | near 52w high · far above SMA50 | +1.98% | +4.78% | +0.25% | -0.97% | +5.16% |
| 2017 | 02/06/2017 | 100.80 | near 52w high · volume x1.6 | -2.85% | -3.58% | -4.17% | -4.37% | +2.53% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +0.21% · Win 67% · DD -3.87%20 days: Avg +3.90% · Win 78% · DD -4.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 687.08 | far above SMA50 | -2.05% | +0.81% | +11.04% | -2.05% | +11.49% |
| 2024 | 07/06/2024 | 751.64 | near 52w high | +7.31% | +6.19% | +12.75% | +0.00% | +13.50% |
| 2023 | 07/06/2023 | 494.58 | neutral | +8.62% | +3.57% | +4.10% | +0.00% | +9.91% |
| 2022 | 07/06/2022 | 473.44 | neutral | -14.00% | -15.41% | -18.17% | -22.77% | +0.00% |
| 2021 | 07/06/2021 | 342.64 | neutral | +2.67% | +3.35% | +12.09% | -1.16% | +12.09% |
| 2020 | 08/06/2020 | 229.64 | near 52w high · far above SMA50 | -4.28% | -1.30% | +6.49% | -8.12% | +6.49% |
| 2019 | 07/06/2019 | 125.09 | neutral | +1.06% | +2.99% | +9.07% | -0.67% | +11.24% |
| 2018 | 07/06/2018 | 133.37 | near 52w high | +4.75% | +5.82% | +3.94% | -0.28% | +6.19% |
| 2017 | 07/06/2017 | 101.79 | near 52w high | -5.24% | -4.16% | -6.18% | -7.23% | +1.53% |
Upcoming 25/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.58% · Win 80% · DD -2.54%20 days: Avg +6.96% · Win 80% · DD -2.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 722.82 | far above SMA50 | +5.98% | +2.66% | -1.15% | -1.15% | +5.98% |
| 2024 | 25/06/2024 | 819.87 | near 52w high · far above SMA50 | +1.24% | +5.16% | -3.75% | -3.75% | +8.66% |
| 2023 | 26/06/2023 | 510.91 | neutral | +6.40% | +6.39% | +8.16% | +0.00% | +15.45% |
| 2022 | 24/06/2022 | 419.41 | neutral | -12.82% | -6.92% | +2.79% | -12.82% | +8.94% |
| 2021 | 25/06/2021 | 365.68 | volume x1.7 | +3.07% | +5.99% | +13.11% | +0.00% | +13.47% |
| 2020 | 25/06/2020 | 228.58 | near 52w high · far above SMA50 | +3.97% | +8.70% | +7.48% | -1.02% | +10.74% |
| 2019 | 25/06/2019 | 124.25 | neutral | +10.15% | +13.66% | +23.77% | +0.00% | +23.77% |
| 2018 | 25/06/2018 | 134.26 | neutral | +0.56% | +5.02% | +2.62% | -0.94% | +5.85% |
| 2017 | 26/06/2017 | 99.51 | near 52w high · volume x3.1 | -5.10% | -0.59% | +5.66% | -5.10% | +5.74% |
| 2016 | 24/06/2016 | 66.20 | near 52w low | +2.44% | +5.79% | +10.94% | -4.38% | +10.94% |
Upcoming 03/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.93% · Win 90% · DD -1.71%20 days: Avg +8.43% · Win 80% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 758.64 | far above SMA50 | -2.98% | -4.40% | +3.56% | -6.25% | +3.56% |
| 2024 | 03/07/2024 | 839.22 | near 52w high · far above SMA50 | -0.99% | +0.51% | -6.47% | -6.84% | +5.99% |
| 2023 | 03/07/2023 | 542.57 | near 52w high · far above SMA50 | -0.01% | +8.39% | +1.42% | -5.28% | +8.51% |
| 2022 | 01/07/2022 | 364.95 | near 52w low · far below SMA50 · volume x1.7 | +6.77% | +12.08% | +26.67% | +0.00% | +27.34% |
| 2021 | 02/07/2021 | 376.31 | neutral | +2.83% | +1.18% | +20.77% | -0.88% | +20.77% |
| 2020 | 02/07/2020 | 237.13 | near 52w high · far above SMA50 | +4.55% | +5.18% | +11.76% | +0.00% | +13.76% |
| 2019 | 03/07/2019 | 136.26 | volume x1.8 | +3.24% | +7.10% | +9.90% | -0.18% | +12.51% |
| 2018 | 03/07/2018 | 132.70 | neutral | +3.40% | +6.59% | -0.56% | -1.24% | +6.86% |
| 2017 | 03/07/2017 | 94.24 | neutral | +4.75% | +7.84% | +9.51% | +0.00% | +13.32% |
| 2016 | 01/07/2016 | 67.60 | near 52w high | +3.27% | +4.81% | +7.74% | -2.20% | +9.38% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.02% · Win 90% · DD -1.18%20 days: Avg +9.45% · Win 80% · DD -2.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 741.17 | neutral | -2.70% | -2.21% | +12.07% | -4.04% | +12.07% |
| 2024 | 08/07/2024 | 851.82 | near 52w high · far above SMA50 | +2.24% | +0.66% | -9.55% | -9.55% | +4.42% |
| 2023 | 07/07/2023 | 513.90 | neutral | +9.95% | +3.85% | +4.50% | +0.00% | +14.56% |
| 2022 | 07/07/2022 | 386.69 | neutral | +2.40% | +17.93% | +37.31% | -0.34% | +37.31% |
| 2021 | 07/07/2021 | 376.92 | neutral | +1.58% | +7.53% | +23.75% | -1.04% | +23.75% |
| 2020 | 07/07/2020 | 244.00 | near 52w high · far above SMA50 | +2.26% | +1.93% | +12.96% | -0.65% | +12.96% |
| 2019 | 08/07/2019 | 136.01 | neutral | +5.73% | +6.84% | +4.58% | +0.00% | +12.72% |
| 2018 | 06/07/2018 | 138.31 | near 52w high | +1.16% | +1.74% | -1.89% | -5.25% | +2.52% |
| 2017 | 07/07/2017 | 98.03 | neutral | +2.82% | +5.83% | +3.59% | -0.26% | +8.94% |
| 2016 | 07/07/2016 | 67.43 | near 52w high | +4.72% | +6.10% | +7.19% | +0.00% | +9.65% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.15% · Win 70% · DD -2.46%20 days: Avg +6.98% · Win 80% · DD -3.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 717.62 | neutral | +0.33% | +0.94% | +17.13% | -0.89% | +17.13% |
| 2024 | 15/07/2024 | 870.91 | near 52w high · far above SMA50 | -1.55% | -5.01% | -5.39% | -13.07% | +2.13% |
| 2023 | 14/07/2023 | 565.01 | near 52w high · far above SMA50 | -5.55% | -3.44% | -11.12% | -11.12% | +4.20% |
| 2022 | 15/07/2022 | 410.25 | neutral | +6.38% | +13.28% | +28.64% | -0.29% | +30.54% |
| 2021 | 15/07/2021 | 379.51 | neutral | +6.72% | +15.95% | +21.83% | -0.01% | +22.90% |
| 2020 | 15/07/2020 | 246.72 | near 52w high · far above SMA50 | +1.03% | +6.96% | +13.49% | -0.64% | +14.50% |
| 2019 | 15/07/2019 | 143.81 | far above SMA50 | +1.04% | +4.70% | +1.09% | -1.09% | +6.61% |
| 2018 | 16/07/2018 | 139.69 | near 52w high | +1.30% | -6.19% | +0.07% | -6.19% | +1.51% |
| 2017 | 14/07/2017 | 100.79 | near 52w high | +2.94% | +1.82% | +0.31% | -0.32% | +5.95% |
| 2016 | 15/07/2016 | 70.92 | near 52w high | +1.64% | +2.54% | +3.71% | -0.10% | +4.26% |
Upcoming 19/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.87% · Win 60% · DD -2.64%20 days: Avg +7.48% · Win 70% · DD -3.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 725.24 | neutral | -1.46% | +8.33% | +13.96% | -1.93% | +18.83% |
| 2024 | 19/07/2024 | 808.83 | neutral | +1.60% | -1.62% | +13.08% | -6.40% | +13.83% |
| 2023 | 19/07/2023 | 574.51 | near 52w high · far above SMA50 | -7.96% | -7.67% | -14.03% | -14.03% | +0.00% |
| 2022 | 19/07/2022 | 426.24 | neutral | -0.97% | +18.65% | +24.67% | -0.97% | +25.96% |
| 2021 | 19/07/2021 | 380.74 | neutral | +8.46% | +19.36% | +20.43% | +0.00% | +22.51% |
| 2020 | 20/07/2020 | 252.56 | near 52w high · far above SMA50 | +0.53% | +6.29% | +11.41% | -2.94% | +11.85% |
| 2019 | 19/07/2019 | 144.95 | far above SMA50 | +4.16% | +1.15% | +4.43% | -1.87% | +5.77% |
| 2018 | 19/07/2018 | 141.80 | near 52w high | -3.98% | -4.35% | -1.04% | -7.58% | +0.00% |
| 2017 | 19/07/2017 | 103.61 | near 52w high | +3.07% | -1.69% | -2.07% | -3.03% | +3.07% |
| 2016 | 19/07/2016 | 70.98 | near 52w high | +3.96% | +0.31% | +3.92% | +0.00% | +5.13% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -14.1% · from 52w low: +119.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -12.83% · -9.08% · -7.91% · +37.00% |
|---|
| Distance from SMA20 / 50 / 200 | -6.51% · -1.81% · +31.08% |
|---|
| Distance from 52w high / low | -14.06% · +119.86% |
|---|
| ATR14 · volume vs 20-avg | 102.06 · 1.01x |
|---|
Relative strength
| vs QQQ (20d) | -5.99% |
|---|
| vs SPY (20d) | -6.18% |
|---|
| vs SMH (20d) | -9.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 1,575.54 · 1,500.14 · 1,123.81 |
|---|
| 52w high / low | 1,714.09 · 670.00 |
|---|