🕰️ Time Machine
MRCY — Mercury Systems
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
106.00 -0.32%
Next window · Cycle 120 · in window · in 1 days
28/07/2026
Last window · Cycle 120 · 13/07/2026
since +7.88%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
69.06
Days: 80 trading / 119 calendar · return since: +53.49%
Last major high · 16/01/2026
103.84
Days: 129 trading / 192 calendar · return since: +2.08%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/01/2026 @ 103.84 | Cycle 120 | Trading | 📅 13/07/2026 | -9 (±3) | Passed |
| Low 30/03/2026 @ 69.06 | Cycle 120 | Calendar | 📅 28/07/2026 | +1 (±3) | In window |
| Low 30/03/2026 @ 69.06 | Cycle 90 | Trading | 📅 10/08/2026 | +10 (±3) | Upcoming |
| High 16/01/2026 @ 103.84 | Cycle 144 | Trading | 📅 17/08/2026 | +15 (±3) | Upcoming |
| Low 30/03/2026 @ 69.06 | Cycle 144 | Calendar | 📅 21/08/2026 | +25 (±3) | Upcoming |
| Low 30/03/2026 @ 69.06 | Cycle 120 | Trading | 📅 22/09/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 120 window · 28/07/2026
● Failed Breakdown 17/07/2026🎯 near Cycle 120 window · 13/07/2026
● Gap Day 16/07/2026🎯 near Cycle 120 window · 13/07/2026
● NR7 Compression 09/07/2026🎯 near Cycle 120 window · 13/07/2026
● Doji After Run 08/07/2026🎯 near Cycle 120 window · 13/07/2026
● Gap Day 08/07/2026🎯 near Cycle 120 window · 13/07/2026
● Bearish Engulfing 06/07/2026
● Failed Breakout 06/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/07/2026 · High Cycle 120/Trading · 9 years — Small sample
10 days: Avg +1.60% · Win 56% · DD -2.83%20 days: Avg +3.78% · Win 78% · DD -5.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 51.27 | neutral | +2.15% | +2.91% | +4.51% | -2.30% | +5.79% |
| 2024 | 12/07/2024 | 31.18 | neutral | +7.09% | +13.34% | +14.18% | +0.00% | +14.18% |
| 2023 | 13/07/2023 | 35.43 | neutral | +2.26% | +3.02% | +0.85% | -2.96% | +7.76% |
| 2022 | 13/07/2022 | 62.84 | neutral | -2.75% | -8.93% | -19.35% | -20.74% | +1.30% |
| 2021 | 13/07/2021 | 66.58 | neutral | -0.41% | -1.55% | -17.33% | -17.33% | +0.00% |
| 2020 | 13/07/2020 | 70.73 | far below SMA50 | +8.07% | +8.12% | +11.96% | +0.00% | +12.07% |
| 2019 | 12/07/2019 | 72.22 | neutral | -0.37% | -1.70% | +14.07% | -3.93% | +14.07% |
| 2018 | 13/07/2018 | 40.71 | far above SMA50 | +1.06% | +0.22% | +21.76% | -3.81% | +22.62% |
| 2017 | 13/07/2017 | 44.18 | near 52w high | -0.27% | -1.06% | +3.40% | -1.47% | +3.40% |
In window 28/07/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.69% · Win 50% · DD -5.54%20 days: Avg +5.88% · Win 70% · DD -6.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 52.76 | near 52w high | +1.52% | +1.55% | +28.85% | -1.67% | +29.62% |
| 2024 | 29/07/2024 | 35.08 | far above SMA50 | -6.30% | -3.25% | +6.56% | -6.30% | +14.37% |
| 2023 | 28/07/2023 | 36.79 | neutral | +3.67% | -4.05% | +6.88% | -8.02% | +7.91% |
| 2022 | 28/07/2022 | 57.29 | neutral | -11.94% | -12.50% | -9.30% | -13.06% | +3.60% |
| 2021 | 28/07/2021 | 65.94 | neutral | -15.21% | -17.20% | -23.57% | -25.08% | +0.09% |
| 2020 | 28/07/2020 | 75.47 | neutral | +3.94% | +5.30% | +0.32% | +0.00% | +5.86% |
| 2019 | 29/07/2019 | 69.38 | neutral | +11.29% | +17.09% | +22.77% | +0.00% | +27.92% |
| 2018 | 27/07/2018 | 40.80 | neutral | +17.03% | +21.50% | +27.08% | -2.40% | +27.08% |
| 2017 | 28/07/2017 | 43.88 | near 52w high | +0.80% | +7.25% | +6.88% | -0.80% | +8.71% |
| 2016 | 28/07/2016 | 25.70 | near 52w high | -7.24% | -8.75% | -7.63% | -9.92% | +0.86% |
Upcoming 10/08/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +4.30% · Win 80% · DD -2.78%20 days: Avg +1.29% · Win 60% · DD -4.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 53.58 | near 52w high · volume x2.0 | +24.67% | +26.88% | +28.20% | +0.00% | +28.65% |
| 2024 | 09/08/2024 | 35.60 | far above SMA50 | +12.64% | +5.31% | +1.85% | -4.66% | +12.70% |
| 2023 | 10/08/2023 | 35.73 | neutral | +3.81% | +8.23% | +1.62% | -5.29% | +13.01% |
| 2022 | 10/08/2022 | 50.68 | far below SMA50 | +1.58% | +0.75% | -9.47% | -9.47% | +3.83% |
| 2021 | 10/08/2021 | 55.04 | far below SMA50 | -5.83% | -6.81% | -12.97% | -12.97% | +0.00% |
| 2020 | 10/08/2020 | 79.19 | neutral | -1.68% | -3.66% | -13.15% | -13.15% | +0.88% |
| 2019 | 09/08/2019 | 82.38 | near 52w high · far above SMA50 | +1.78% | +2.77% | +1.83% | -1.38% | +7.73% |
| 2018 | 10/08/2018 | 49.57 | far above SMA50 | +0.99% | +4.60% | +12.45% | -0.28% | +12.45% |
| 2017 | 10/08/2017 | 45.68 | near 52w high | -0.11% | +3.39% | +4.25% | -0.11% | +5.87% |
| 2016 | 10/08/2016 | 23.27 | near 52w low | -0.52% | +1.50% | -1.72% | -2.54% | +2.02% |
Upcoming 17/08/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.43% · Win 50% · DD -2.95%20 days: Avg -1.24% · Win 40% · DD -6.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 66.80 | near 52w high · far above SMA50 | +1.77% | +1.29% | +11.66% | -3.86% | +11.66% |
| 2024 | 16/08/2024 | 40.10 | far above SMA50 | -6.51% | -5.49% | -6.53% | -10.42% | +0.00% |
| 2023 | 17/08/2023 | 37.09 | volume x5.5 | +4.26% | +5.82% | +2.26% | -4.34% | +8.87% |
| 2022 | 17/08/2022 | 51.48 | far below SMA50 | -0.82% | -6.51% | -8.33% | -10.88% | +0.93% |
| 2021 | 17/08/2021 | 51.83 | near 52w low · far below SMA50 | -1.04% | -2.80% | -10.80% | -11.83% | +0.00% |
| 2020 | 17/08/2020 | 77.86 | neutral | -2.02% | -2.72% | -13.10% | -14.40% | +0.00% |
| 2019 | 16/08/2019 | 83.85 | near 52w high · far above SMA50 | +0.97% | +2.12% | -0.10% | -8.32% | +5.84% |
| 2018 | 17/08/2018 | 50.06 | far above SMA50 | +3.58% | +8.89% | +11.81% | +0.00% | +12.76% |
| 2017 | 17/08/2017 | 45.63 | neutral | +3.51% | +5.74% | +3.07% | +0.00% | +5.98% |
| 2016 | 17/08/2016 | 23.15 | near 52w low | +2.03% | -2.03% | -2.38% | -4.88% | +2.55% |
Upcoming 21/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.03% · Win 40% · DD -3.36%20 days: Avg -0.63% · Win 50% · DD -6.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 65.64 | far above SMA50 | +4.36% | +5.01% | +15.43% | +0.00% | +17.46% |
| 2024 | 21/08/2024 | 38.34 | far above SMA50 | -3.23% | -1.98% | -7.25% | -7.25% | +0.00% |
| 2023 | 21/08/2023 | 38.01 | neutral | +6.24% | -5.55% | +0.92% | -6.66% | +6.24% |
| 2022 | 22/08/2022 | 50.92 | far below SMA50 | -4.07% | -8.72% | -12.22% | -12.22% | +2.04% |
| 2021 | 20/08/2021 | 49.40 | near 52w low · far below SMA50 | +3.06% | +0.63% | -8.20% | -8.20% | +3.83% |
| 2020 | 21/08/2020 | 75.88 | neutral | -1.16% | -6.46% | +0.42% | -12.16% | +2.31% |
| 2019 | 21/08/2019 | 88.75 | near 52w high · far above SMA50 · volume x2.0 | -3.71% | -1.97% | -6.49% | -13.39% | +0.00% |
| 2018 | 21/08/2018 | 50.87 | far above SMA50 | +3.66% | +7.06% | +8.92% | -0.20% | +10.97% |
| 2017 | 21/08/2017 | 45.99 | near 52w high | +4.09% | +4.70% | +5.00% | +0.00% | +5.15% |
| 2016 | 22/08/2016 | 23.55 | near 52w low | -2.55% | -3.06% | -2.80% | -6.50% | +0.81% |
Upcoming 22/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.55% · Win 70% · DD -3.82%20 days: Avg -0.87% · Win 40% · DD -5.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 76.57 | near 52w high · far above SMA50 | -1.68% | +9.70% | +0.61% | -4.49% | +9.70% |
| 2024 | 23/09/2024 | 36.11 | neutral | +2.46% | +1.77% | -4.60% | -4.76% | +4.93% |
| 2023 | 22/09/2023 | 37.84 | neutral | -1.98% | -4.04% | -1.53% | -5.10% | +3.88% |
| 2022 | 22/09/2022 | 44.18 | near 52w low · far below SMA50 | -5.59% | +2.54% | +3.01% | -8.10% | +3.01% |
| 2021 | 22/09/2021 | 45.49 | near 52w low · far below SMA50 | +3.96% | +5.50% | +16.31% | +0.00% | +16.31% |
| 2020 | 22/09/2020 | 76.79 | neutral | +2.34% | -0.07% | -0.87% | -1.52% | +2.49% |
| 2019 | 23/09/2019 | 83.61 | neutral | -2.92% | -12.41% | -14.27% | -14.27% | +0.00% |
| 2018 | 21/09/2018 | 52.96 | volume x3.6 | +4.46% | +3.15% | -12.42% | -12.42% | +4.46% |
| 2017 | 22/09/2017 | 49.80 | near 52w high | +4.18% | +6.67% | +5.32% | -2.85% | +7.47% |
| 2016 | 22/09/2016 | 23.92 | neutral | +1.13% | +2.68% | -0.25% | -3.80% | +6.10% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -17.5% · from 52w low: +111.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +10.32% · -1.83% · +0.41% · +38.51% |
|---|
| Distance from SMA20 / 50 / 200 | -1.99% · -1.05% · +21.36% |
|---|
| Distance from 52w high / low | -17.48% · +111.45% |
|---|
| ATR14 · volume vs 20-avg | 6.16 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +5.62% |
|---|
| vs SPY (20d) | -0.01% |
|---|
| vs SMH (20d) | +15.39% |
|---|
Moving averages
| SMA20 / 50 / 200 | 108.15 · 107.12 · 87.34 |
|---|
| 52w high / low | 128.45 · 50.13 |
|---|
עבריתSign in with Google