📡 MRCY — Mercury Systems
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
106.81 -1.85%
Next window · Gann 60 · in 10 days
24/06/2026
Last window · Gann 144 · 09/06/2026
since -1.85%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
69.06
Days: 50 trading / 72 calendar · return since: +54.66%
Last major high · 16/01/2026
103.84
Days: 99 trading / 145 calendar · return since: +2.86%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/01/2026 @ 103.84 | Gann 90 | Trading | 28/05/2026 | -9 (±3) | Passed |
| Low 30/03/2026 @ 69.06 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 16/01/2026 @ 103.84 | Gann 144 | Calendar | 09/06/2026 | -1 (±3) | Active now |
| Low 30/03/2026 @ 69.06 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 69.06 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 16/01/2026 @ 103.84 | Gann 120 | Trading | 09/07/2026 | +21 (±3) | Upcoming |
| High 16/01/2026 @ 103.84 | Gann 180 | Calendar | 15/07/2026 | +35 (±3) | Upcoming |
| Low 30/03/2026 @ 69.06 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
| High 16/01/2026 @ 103.84 | Gann 144 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +0.14% · Win 56% · DD -3.44%20 days: Avg -3.29% · Win 56% · DD -7.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 48.34 | neutral | +6.70% | +8.11% | +6.25% | +0.00% | +11.44% |
| 2024 | 28/05/2024 | 31.26 | neutral | -2.98% | -3.45% | -12.96% | -14.88% | +0.32% |
| 2023 | 26/05/2023 | 39.49 | far below SMA50 | +3.82% | +9.01% | -16.28% | -20.23% | +9.01% |
| 2022 | 27/05/2022 | 57.44 | neutral | +9.09% | +4.74% | +7.31% | -1.86% | +10.53% |
| 2021 | 28/05/2021 | 65.45 | neutral | +1.45% | +2.51% | +3.33% | -0.08% | +4.83% |
| 2020 | 28/05/2020 | 88.74 | far above SMA50 · volume x1.6 | -1.88% | -13.47% | -16.72% | -17.57% | +2.03% |
| 2019 | 28/05/2019 | 69.73 | volume x2.2 | -4.69% | -2.68% | -4.24% | -7.56% | +0.00% |
| 2018 | 29/05/2018 | 36.81 | neutral | +3.02% | +2.88% | +2.23% | -3.02% | +5.11% |
| 2017 | 26/05/2017 | 40.35 | near 52w high | -3.10% | -6.37% | +1.44% | -6.37% | +3.02% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -3.55% · Win 33% · DD -5.72%20 days: Avg -1.57% · Win 56% · DD -8.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 50.84 | near 52w high | +3.30% | +2.91% | -0.67% | -2.58% | +5.96% |
| 2024 | 03/06/2024 | 31.36 | neutral | -2.07% | -10.30% | -7.72% | -15.15% | +0.00% |
| 2023 | 02/06/2023 | 41.03 | neutral | +4.39% | -5.78% | -14.77% | -23.23% | +4.92% |
| 2022 | 03/06/2022 | 63.07 | neutral | -2.52% | -10.62% | +0.29% | -10.62% | +2.00% |
| 2021 | 03/06/2021 | 65.50 | neutral | +1.44% | +3.07% | +2.32% | +0.00% | +4.75% |
| 2020 | 03/06/2020 | 89.32 | far above SMA50 | -3.64% | -9.67% | -9.06% | -18.10% | +1.37% |
| 2019 | 03/06/2019 | 64.46 | volume x1.5 | +7.11% | +4.72% | +6.92% | +0.00% | +9.14% |
| 2018 | 04/06/2018 | 37.65 | neutral | +2.63% | -2.95% | +2.36% | -5.18% | +2.76% |
| 2017 | 02/06/2017 | 39.65 | near 52w high · volume x1.6 | -1.74% | -3.30% | +6.15% | -4.72% | +6.15% |
Active now 09/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -4.92% · Win 30% · DD -8.36%20 days: Avg -0.76% · Win 50% · DD -8.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 53.87 | near 52w high · far above SMA50 · volume x1.6 | -8.06% | -7.26% | -2.73% | -8.06% | +0.00% |
| 2024 | 10/06/2024 | 30.71 | neutral | -8.40% | -11.76% | -2.80% | -13.35% | +0.00% |
| 2023 | 09/06/2023 | 42.83 | neutral | -9.74% | -26.45% | -19.05% | -26.45% | +0.51% |
| 2022 | 09/06/2022 | 61.31 | neutral | -8.02% | +0.05% | +2.77% | -8.06% | +4.93% |
| 2021 | 09/06/2021 | 66.10 | neutral | +0.65% | -0.21% | -0.29% | -0.44% | +3.80% |
| 2020 | 09/06/2020 | 88.17 | neutral | -6.91% | -12.80% | -13.42% | -17.04% | +0.00% |
| 2019 | 10/06/2019 | 69.04 | neutral | -2.23% | -0.52% | +1.10% | -3.35% | +1.90% |
| 2018 | 08/06/2018 | 38.69 | neutral | -6.07% | -2.27% | +4.06% | -7.73% | +4.06% |
| 2017 | 09/06/2017 | 38.96 | neutral | -1.59% | +6.70% | +10.93% | -3.03% | +11.78% |
| 2016 | 13/06/2016 | 22.70 | near 52w high | +4.80% | +5.37% | +11.85% | +0.00% | +13.83% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.40% · Win 90% · DD -2.35%20 days: Avg +6.26% · Win 100% · DD -3.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 49.96 | neutral | +1.34% | +4.88% | +5.90% | +0.00% | +7.81% |
| 2024 | 24/06/2024 | 28.18 | neutral | +0.60% | +8.16% | +24.80% | -5.04% | +24.80% |
| 2023 | 23/06/2023 | 34.87 | near 52w low · far below SMA50 · volume x1.9 | -0.80% | -2.93% | +4.16% | -9.66% | +4.16% |
| 2022 | 24/06/2022 | 61.34 | volume x1.9 | +4.34% | +2.72% | +1.29% | -5.38% | +4.87% |
| 2021 | 24/06/2021 | 66.48 | neutral | +0.81% | +0.20% | +0.05% | -2.87% | +3.20% |
| 2020 | 24/06/2020 | 73.15 | far below SMA50 | +11.05% | +0.41% | +7.74% | -3.31% | +11.05% |
| 2019 | 24/06/2019 | 68.68 | neutral | +0.35% | +1.63% | +2.62% | -2.78% | +5.15% |
| 2018 | 25/06/2018 | 37.52 | neutral | +2.72% | +7.97% | +4.37% | -0.27% | +11.11% |
| 2017 | 23/06/2017 | 41.57 | near 52w high · volume x4.3 | +1.25% | +3.97% | +5.94% | -3.44% | +6.83% |
| 2016 | 24/06/2016 | 24.16 | near 52w high | +2.57% | +6.95% | +5.75% | -0.99% | +8.07% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.74% · Win 70% · DD -2.18%20 days: Avg +4.50% · Win 50% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 53.41 | near 52w high · volume x2.0 | -3.67% | -4.01% | -1.22% | -6.22% | +0.84% |
| 2024 | 28/06/2024 | 26.99 | volume x8.5 | +11.52% | +20.08% | +29.97% | +0.00% | +30.94% |
| 2023 | 28/06/2023 | 32.87 | far below SMA50 | +1.61% | +7.79% | +11.04% | +0.00% | +13.39% |
| 2022 | 28/06/2022 | 61.64 | neutral | +2.13% | +1.95% | -7.15% | -7.15% | +4.36% |
| 2021 | 28/06/2021 | 67.63 | neutral | -2.45% | -1.55% | -3.08% | -4.52% | +0.00% |
| 2020 | 29/06/2020 | 78.04 | neutral | +0.17% | -7.28% | -3.29% | -9.37% | +4.09% |
| 2019 | 28/06/2019 | 70.35 | volume x3.4 | -2.90% | +1.62% | -1.38% | -2.90% | +2.66% |
| 2018 | 28/06/2018 | 37.80 | neutral | +5.58% | +7.70% | +7.94% | +0.00% | +10.29% |
| 2017 | 28/06/2017 | 41.73 | near 52w high | +0.84% | +5.87% | +4.74% | +0.00% | +6.42% |
| 2016 | 28/06/2016 | 24.14 | near 52w high | +2.73% | +5.26% | +7.46% | -0.54% | +8.16% |
Upcoming 09/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.11% · Win 80% · DD -2.26%20 days: Avg +2.31% · Win 70% · DD -6.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 52.40 | near 52w high | -1.37% | +0.97% | +2.92% | -4.41% | +3.51% |
| 2024 | 09/07/2024 | 30.48 | neutral | +10.83% | +15.39% | +10.24% | -2.07% | +16.63% |
| 2023 | 10/07/2023 | 33.85 | far below SMA50 | +3.10% | +7.30% | +12.79% | +0.00% | +12.79% |
| 2022 | 08/07/2022 | 63.56 | neutral | +0.16% | -3.54% | -19.81% | -21.63% | +0.16% |
| 2021 | 09/07/2021 | 66.61 | neutral | -0.92% | -0.15% | -16.08% | -16.08% | +0.00% |
| 2020 | 09/07/2020 | 73.45 | far below SMA50 | +1.76% | +7.30% | +7.64% | -3.70% | +7.64% |
| 2019 | 09/07/2019 | 69.80 | neutral | +2.18% | +0.97% | +11.69% | -0.60% | +16.79% |
| 2018 | 09/07/2018 | 40.26 | far above SMA50 | +1.32% | +0.07% | +20.49% | -2.73% | +23.99% |
| 2017 | 10/07/2017 | 43.22 | near 52w high | +2.17% | +1.90% | +2.11% | +0.00% | +2.75% |
| 2016 | 08/07/2016 | 25.48 | near 52w high | +0.00% | +0.90% | -8.91% | -8.91% | +2.47% |
Upcoming 15/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.07% · Win 60% · DD -2.00%20 days: Avg +4.58% · Win 70% · DD -5.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 50.09 | neutral | +2.83% | +3.57% | +35.80% | +0.00% | +35.80% |
| 2024 | 15/07/2024 | 32.41 | neutral | +5.37% | +8.24% | +4.72% | -0.15% | +9.84% |
| 2023 | 14/07/2023 | 34.38 | far below SMA50 | +5.58% | +7.01% | +2.68% | +0.00% | +11.05% |
| 2022 | 15/07/2022 | 63.66 | neutral | -3.69% | -7.30% | -19.26% | -21.76% | +0.00% |
| 2021 | 15/07/2021 | 65.34 | neutral | +0.90% | +0.75% | -18.27% | -18.27% | +1.79% |
| 2020 | 15/07/2020 | 74.73 | neutral | +5.25% | +3.20% | +6.65% | +0.00% | +6.65% |
| 2019 | 15/07/2019 | 71.49 | neutral | +0.69% | -2.95% | +13.64% | -2.95% | +15.23% |
| 2018 | 16/07/2018 | 40.79 | neutral | -1.23% | -2.38% | +21.40% | -4.00% | +22.38% |
| 2017 | 14/07/2017 | 44.41 | near 52w high · far above SMA50 | -0.83% | -1.19% | +5.97% | -1.98% | +5.97% |
| 2016 | 15/07/2016 | 25.48 | near 52w high | +0.90% | +1.73% | -7.54% | -9.14% | +2.47% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.56% · Win 60% · DD -3.13%20 days: Avg +4.61% · Win 60% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 54.24 | near 52w high | +25.41% | +18.40% | +24.39% | -2.99% | +26.29% |
| 2024 | 05/08/2024 | 32.87 | neutral | +3.26% | +21.66% | +13.14% | +0.00% | +22.06% |
| 2023 | 04/08/2023 | 38.14 | neutral | -7.45% | -1.60% | +2.12% | -11.27% | +5.87% |
| 2022 | 05/08/2022 | 50.97 | far below SMA50 | +0.84% | +1.37% | -8.95% | -8.95% | +3.24% |
| 2021 | 05/08/2021 | 56.84 | far below SMA50 | -6.05% | -12.02% | -12.63% | -13.09% | +0.00% |
| 2020 | 05/08/2020 | 78.85 | volume x2.3 | +1.08% | -2.16% | -1.55% | -5.66% | +1.32% |
| 2019 | 05/08/2019 | 77.21 | far above SMA50 | +5.22% | +11.72% | +9.07% | +0.00% | +14.95% |
| 2018 | 06/08/2018 | 48.51 | far above SMA50 | +2.08% | +4.60% | +12.55% | -0.25% | +12.55% |
| 2017 | 04/08/2017 | 44.23 | near 52w high · volume x1.6 | +6.40% | +3.80% | +9.34% | -0.23% | +9.34% |
| 2016 | 05/08/2016 | 23.21 | near 52w low · volume x2.2 | +1.51% | -0.22% | -1.42% | -2.28% | +2.28% |
Upcoming 12/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.11% · Win 40% · DD -3.55%20 days: Avg -1.79% · Win 50% · DD -6.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 68.02 | near 52w high · far above SMA50 · volume x4.2 | -5.59% | -0.56% | +5.41% | -5.59% | +5.41% |
| 2024 | 12/08/2024 | 33.94 | neutral | +17.83% | +10.14% | +5.98% | +0.00% | +18.21% |
| 2023 | 11/08/2023 | 35.30 | volume x1.6 | +6.32% | +11.39% | +0.51% | -4.14% | +14.39% |
| 2022 | 12/08/2022 | 51.40 | far below SMA50 | +0.53% | -5.27% | -5.74% | -10.74% | +2.37% |
| 2021 | 12/08/2021 | 53.40 | far below SMA50 | -6.35% | -5.21% | -12.32% | -12.32% | +0.00% |
| 2020 | 12/08/2020 | 79.70 | neutral | -3.20% | -6.36% | -15.88% | -15.88% | +0.24% |
| 2019 | 12/08/2019 | 81.24 | near 52w high · far above SMA50 | +6.18% | +4.85% | -5.38% | -5.38% | +9.24% |
| 2018 | 13/08/2018 | 49.52 | far above SMA50 | +2.46% | +5.90% | +13.99% | -0.18% | +13.99% |
| 2017 | 11/08/2017 | 47.06 | near 52w high · far above SMA50 | -2.44% | -0.34% | +0.87% | -3.04% | +2.76% |
| 2016 | 12/08/2016 | 23.56 | near 52w low | -1.70% | -3.44% | -5.31% | -5.31% | +0.76% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+18.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -9.9% · from 52w low: +119.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.28% · +9.99% · +15.70% · +32.34% |
|---|
| Distance from SMA20 / 50 / 200 | +3.57% · +18.49% · +30.45% |
|---|
| Distance from 52w high / low | -9.92% · +119.10% |
|---|
| ATR14 · volume vs 20-avg | 6.50 · 0.77x |
|---|
Relative strength
| vs QQQ (20d) | +17.61% |
|---|
| vs SPY (20d) | +17.42% |
|---|
| vs SMH (20d) | +13.97% |
|---|
Moving averages
| SMA20 / 50 / 200 | 103.13 · 90.14 · 81.88 |
|---|
| 52w high / low | 118.57 · 48.75 |
|---|