📡 MRK — Merck & Co.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
119.09 -0.43%
Next window · Gann 30 · active
11/06/2026
Last window · Gann 60 · 08/06/2026
since -0.36%
Daily chart · hover for price & date
Reference points
Last major low · 29/04/2026
107.90
Days: 29 trading / 42 calendar · return since: +10.37%
Last major high · 09/04/2026
124.00
Days: 43 trading / 62 calendar · return since: -3.96%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/04/2026 @ 107.90 | Short 21 | Trading | 29/05/2026 | -8 (±1) | Passed |
| High 09/04/2026 @ 124.00 | Gann 60 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| Low 29/04/2026 @ 107.90 | Gann 30 | Trading | 11/06/2026 | +1 (±2) | Active now |
| High 09/04/2026 @ 124.00 | Gann 45 | Trading | 12/06/2026 | +2 (±2) | Active now |
| Low 29/04/2026 @ 107.90 | Gann 45 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| Low 29/04/2026 @ 107.90 | Gann 60 | Calendar | 28/06/2026 | +18 (±2) | Upcoming |
| Low 29/04/2026 @ 107.90 | Gann 45 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| High 09/04/2026 @ 124.00 | Gann 60 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| High 09/04/2026 @ 124.00 | Gann 90 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| Low 29/04/2026 @ 107.90 | Gann 60 | Trading | 23/07/2026 | +31 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +1.51% · Win 67% · DD -2.10%20 days: Avg +2.77% · Win 78% · DD -2.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 76.40 | near 52w low | +1.60% | +7.09% | +4.57% | -0.20% | +7.09% |
| 2024 | 29/05/2024 | 125.90 | neutral | +2.82% | +3.42% | +3.73% | -1.09% | +6.24% |
| 2023 | 30/05/2023 | 109.17 | neutral | +0.77% | +0.75% | +3.68% | -0.51% | +5.68% |
| 2022 | 27/05/2022 | 93.08 | near 52w high | -3.48% | -8.68% | -0.47% | -8.68% | +2.26% |
| 2021 | 28/05/2021 | 72.41 | neutral | +0.53% | +5.09% | +7.05% | -0.94% | +7.57% |
| 2020 | 29/05/2020 | 77.02 | neutral | +1.91% | -4.72% | -6.11% | -7.57% | +2.70% |
| 2019 | 29/05/2019 | 75.73 | neutral | +2.94% | +5.48% | +5.97% | -0.19% | +8.47% |
| 2018 | 29/05/2018 | 55.73 | neutral | +5.12% | +6.92% | +4.78% | +0.00% | +7.17% |
| 2017 | 30/05/2017 | 61.91 | near 52w high | -0.32% | -1.76% | +1.76% | -2.59% | +2.72% |
Active now 08/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg +2.20% · Win 78% · DD -2.20%20 days: Avg +1.86% · Win 67% · DD -2.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 79.33 | neutral | +3.08% | +2.26% | +6.58% | -0.34% | +6.58% |
| 2024 | 07/06/2024 | 130.67 | near 52w high | -0.91% | +2.36% | -2.97% | -4.69% | +2.36% |
| 2023 | 08/06/2023 | 110.32 | neutral | -0.17% | +4.57% | +0.34% | -0.85% | +5.29% |
| 2022 | 08/06/2022 | 89.48 | neutral | -4.65% | +3.66% | +4.54% | -5.01% | +6.37% |
| 2021 | 08/06/2021 | 72.40 | neutral | +5.46% | +6.14% | +9.44% | +0.00% | +9.50% |
| 2020 | 08/06/2020 | 79.10 | neutral | -10.00% | -6.68% | -4.29% | -10.00% | +0.00% |
| 2019 | 07/06/2019 | 78.68 | near 52w high | +1.06% | +3.24% | +2.60% | +0.00% | +6.09% |
| 2018 | 08/06/2018 | 59.71 | neutral | -0.11% | -1.01% | -0.13% | -3.57% | +0.16% |
| 2017 | 08/06/2017 | 60.31 | volume x2.2 | +0.72% | +5.23% | +0.67% | +0.00% | +5.45% |
Active now 11/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.82% · Win 60% · DD -1.54%20 days: Avg +1.99% · Win 60% · DD -2.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 80.32 | neutral | -0.29% | -0.87% | +4.82% | -1.56% | +5.65% |
| 2024 | 11/06/2024 | 131.84 | near 52w high | -2.34% | +0.34% | -1.59% | -5.54% | +1.45% |
| 2023 | 12/06/2023 | 109.86 | neutral | +1.01% | +3.84% | -1.52% | -1.52% | +5.74% |
| 2022 | 10/06/2022 | 87.18 | neutral | -2.14% | +9.18% | +8.24% | -2.50% | +9.18% |
| 2021 | 11/06/2021 | 76.27 | neutral | +1.31% | +2.09% | +2.55% | -0.22% | +3.94% |
| 2020 | 11/06/2020 | 73.81 | neutral | -0.68% | -0.22% | -0.01% | -3.54% | +3.70% |
| 2019 | 11/06/2019 | 79.18 | near 52w high | +2.50% | +3.41% | +2.90% | -0.10% | +5.42% |
| 2018 | 11/06/2018 | 59.48 | neutral | -1.39% | -1.25% | +0.72% | -3.19% | +0.72% |
| 2017 | 12/06/2017 | 61.44 | near 52w high | -0.38% | +3.13% | -2.47% | -2.47% | +3.50% |
| 2016 | 13/06/2016 | 53.54 | near 52w high | +0.05% | -1.43% | +6.22% | -1.43% | +6.22% |
Active now 12/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.16% · Win 60% · DD -1.44%20 days: Avg +1.67% · Win 50% · DD -2.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 81.82 | neutral | -2.41% | -2.36% | +3.28% | -3.37% | +3.72% |
| 2024 | 12/06/2024 | 130.20 | near 52w high | +0.19% | +0.30% | -1.29% | -4.35% | +2.73% |
| 2023 | 12/06/2023 | 109.86 | neutral | +1.01% | +3.84% | -1.52% | -1.52% | +5.74% |
| 2022 | 13/06/2022 | 85.00 | neutral | +4.41% | +8.99% | +11.22% | +0.00% | +11.98% |
| 2021 | 11/06/2021 | 76.27 | neutral | +1.31% | +2.09% | +2.55% | -0.22% | +3.94% |
| 2020 | 12/06/2020 | 72.81 | neutral | +2.10% | -1.45% | +1.38% | -2.99% | +4.30% |
| 2019 | 12/06/2019 | 79.88 | near 52w high | +2.65% | +0.46% | -2.59% | -2.59% | +4.50% |
| 2018 | 12/06/2018 | 59.58 | neutral | -1.50% | -2.00% | -0.10% | -3.36% | +0.55% |
| 2017 | 12/06/2017 | 61.44 | near 52w high | -0.38% | +3.13% | -2.47% | -2.47% | +3.50% |
| 2016 | 13/06/2016 | 53.54 | near 52w high | +0.05% | -1.43% | +6.22% | -1.43% | +6.22% |
Upcoming 13/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.68% · Win 50% · DD -1.60%20 days: Avg +1.63% · Win 60% · DD -2.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 81.71 | neutral | -0.91% | -2.15% | +0.77% | -3.24% | +3.86% |
| 2024 | 13/06/2024 | 129.37 | near 52w high | +1.65% | -3.73% | -0.37% | -3.73% | +3.39% |
| 2023 | 13/06/2023 | 109.99 | neutral | +1.74% | +2.91% | -2.69% | -2.69% | +5.61% |
| 2022 | 13/06/2022 | 85.00 | neutral | +4.41% | +8.99% | +11.22% | +0.00% | +11.98% |
| 2021 | 14/06/2021 | 75.45 | neutral | +1.72% | +1.87% | +2.86% | +0.00% | +4.17% |
| 2020 | 12/06/2020 | 72.81 | neutral | +2.10% | -1.45% | +1.38% | -2.99% | +4.30% |
| 2019 | 13/06/2019 | 79.10 | near 52w high | +2.73% | +1.80% | -3.18% | -3.18% | +5.53% |
| 2018 | 13/06/2018 | 59.72 | neutral | -1.34% | -3.59% | +0.89% | -3.59% | +0.89% |
| 2017 | 13/06/2017 | 60.37 | neutral | +1.99% | +3.59% | -0.77% | -1.47% | +4.57% |
| 2016 | 13/06/2016 | 53.54 | near 52w high | +0.05% | -1.43% | +6.22% | -1.43% | +6.22% |
Upcoming 28/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.42% · Win 70% · DD -1.55%20 days: Avg +1.52% · Win 60% · DD -1.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 79.10 | volume x3.3 | +2.28% | +5.78% | +6.27% | +0.00% | +7.09% |
| 2024 | 28/06/2024 | 123.80 | volume x5.2 | +1.60% | +3.49% | +3.21% | +0.00% | +4.18% |
| 2023 | 28/06/2023 | 112.44 | neutral | -0.61% | -5.44% | -6.38% | -6.38% | +2.62% |
| 2022 | 28/06/2022 | 91.89 | near 52w high | +1.35% | +2.05% | -0.72% | -2.44% | +3.34% |
| 2021 | 28/06/2021 | 76.86 | neutral | +1.63% | +0.98% | +1.29% | -0.90% | +2.26% |
| 2020 | 29/06/2020 | 72.63 | neutral | +3.42% | +2.80% | +4.69% | +0.00% | +4.93% |
| 2019 | 28/06/2019 | 80.01 | near 52w high · volume x3.9 | +0.23% | -3.45% | -1.62% | -4.91% | +3.64% |
| 2018 | 28/06/2018 | 57.54 | neutral | +3.15% | +4.30% | +5.29% | +0.00% | +6.95% |
| 2017 | 28/06/2017 | 62.18 | near 52w high | -3.16% | -3.48% | -2.26% | -5.16% | +0.00% |
| 2016 | 28/06/2016 | 53.03 | near 52w high | +6.44% | +7.14% | +5.43% | +0.00% | +7.32% |
Upcoming 02/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.23% · Win 30% · DD -2.57%20 days: Avg -2.33% · Win 30% · DD -4.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 82.39 | neutral | +1.98% | -1.06% | -5.18% | -5.18% | +2.82% |
| 2024 | 02/07/2024 | 127.72 | neutral | -0.33% | -1.43% | -11.42% | -11.42% | +0.98% |
| 2023 | 03/07/2023 | 114.33 | near 52w high | -4.92% | -7.33% | -7.92% | -7.92% | +0.00% |
| 2022 | 01/07/2022 | 92.42 | near 52w high | +2.03% | -0.09% | -4.21% | -4.21% | +2.75% |
| 2021 | 02/07/2021 | 78.60 | neutral | -1.34% | -1.97% | -3.08% | -3.09% | +0.00% |
| 2020 | 02/07/2020 | 75.17 | neutral | -2.60% | +1.38% | +1.85% | -2.65% | +1.85% |
| 2019 | 02/07/2019 | 81.59 | near 52w high | -0.81% | -4.20% | -2.95% | -6.76% | +1.63% |
| 2018 | 02/07/2018 | 57.69 | neutral | +3.04% | +3.42% | +8.95% | +0.00% | +8.95% |
| 2017 | 03/07/2017 | 61.33 | near 52w high | -3.00% | -2.89% | -0.54% | -3.84% | +0.00% |
| 2016 | 01/07/2016 | 55.29 | near 52w high | +2.42% | +1.86% | +1.24% | +0.00% | +2.95% |
Upcoming 03/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.27% · Win 30% · DD -2.61%20 days: Avg -2.01% · Win 30% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 80.93 | neutral | +3.00% | -1.20% | -2.03% | -3.47% | +4.67% |
| 2024 | 03/07/2024 | 125.85 | neutral | +2.48% | -1.27% | -9.56% | -10.11% | +2.48% |
| 2023 | 03/07/2023 | 114.33 | near 52w high | -4.92% | -7.33% | -7.92% | -7.92% | +0.00% |
| 2022 | 01/07/2022 | 92.42 | near 52w high | +2.03% | -0.09% | -4.21% | -4.21% | +2.75% |
| 2021 | 02/07/2021 | 78.60 | neutral | -1.34% | -1.97% | -3.08% | -3.09% | +0.00% |
| 2020 | 02/07/2020 | 75.17 | neutral | -2.60% | +1.38% | +1.85% | -2.65% | +1.85% |
| 2019 | 03/07/2019 | 82.92 | near 52w high | -6.79% | -4.84% | -3.69% | -8.25% | +0.00% |
| 2018 | 03/07/2018 | 57.93 | neutral | +1.96% | +3.67% | +7.87% | +0.00% | +8.50% |
| 2017 | 03/07/2017 | 61.33 | near 52w high | -3.00% | -2.89% | -0.54% | -3.84% | +0.00% |
| 2016 | 01/07/2016 | 55.29 | near 52w high | +2.42% | +1.86% | +1.24% | +0.00% | +2.95% |
Upcoming 08/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.63% · Win 40% · DD -2.21%20 days: Avg -0.62% · Win 30% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 81.37 | neutral | +0.18% | +0.29% | -0.71% | -3.99% | +4.10% |
| 2024 | 08/07/2024 | 125.78 | neutral | +1.86% | -0.07% | -10.71% | -10.71% | +2.54% |
| 2023 | 07/07/2023 | 109.00 | neutral | -1.52% | +1.28% | -3.67% | -3.67% | +1.28% |
| 2022 | 08/07/2022 | 92.78 | near 52w high | +2.35% | -2.88% | -5.79% | -6.42% | +2.35% |
| 2021 | 08/07/2021 | 78.12 | neutral | -0.28% | -2.04% | -3.24% | -3.38% | +0.27% |
| 2020 | 08/07/2020 | 74.35 | neutral | +1.95% | +1.10% | +4.77% | -1.58% | +5.93% |
| 2019 | 08/07/2019 | 80.19 | near 52w high | -3.66% | -3.37% | -1.09% | -5.13% | +0.98% |
| 2018 | 09/07/2018 | 59.18 | neutral | +0.92% | +1.08% | +6.77% | -0.19% | +6.77% |
| 2017 | 07/07/2017 | 60.27 | neutral | -0.16% | -0.84% | -0.09% | -2.15% | +1.50% |
| 2016 | 08/07/2016 | 56.63 | near 52w high | +0.47% | -0.89% | +7.60% | -2.86% | +7.60% |
Upcoming 23/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.29% · Win 50% · DD -3.26%20 days: Avg +2.99% · Win 80% · DD -3.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 83.98 | neutral | -2.66% | -5.41% | +0.81% | -6.98% | +1.13% |
| 2024 | 23/07/2024 | 124.38 | neutral | -7.34% | -10.64% | -7.43% | -10.64% | +2.73% |
| 2023 | 24/07/2023 | 108.79 | neutral | -1.97% | -2.48% | +0.78% | -3.48% | +0.78% |
| 2022 | 22/07/2022 | 90.11 | neutral | -0.85% | -3.00% | +2.19% | -3.65% | +2.19% |
| 2021 | 23/07/2021 | 77.54 | neutral | -0.86% | -2.71% | +1.47% | -3.03% | +1.66% |
| 2020 | 23/07/2020 | 74.48 | neutral | +1.19% | +3.83% | +8.93% | -1.23% | +8.93% |
| 2019 | 23/07/2019 | 78.27 | neutral | +1.51% | +2.83% | +4.41% | -0.73% | +5.07% |
| 2018 | 23/07/2018 | 59.82 | neutral | +3.38% | +5.63% | +11.93% | +0.00% | +11.93% |
| 2017 | 24/07/2017 | 59.70 | neutral | +2.09% | +0.43% | -0.96% | -1.73% | +2.46% |
| 2016 | 22/07/2016 | 56.13 | near 52w high | -0.27% | +8.57% | +7.72% | -1.99% | +8.57% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.8% · from 52w low: +55.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.83% · -0.96% · +5.98% · +3.17% |
|---|
| Distance from SMA20 / 50 / 200 | +1.80% · +2.48% · +14.04% |
|---|
| Distance from 52w high / low | -4.83% · +55.35% |
|---|
| ATR14 · volume vs 20-avg | 3.51 · 1.01x |
|---|
Relative strength
| vs QQQ (20d) | +7.90% |
|---|
| vs SPY (20d) | +7.71% |
|---|
| vs SMH (20d) | +4.26% |
|---|
Moving averages
| SMA20 / 50 / 200 | 116.98 · 116.21 · 104.43 |
|---|
| 52w high / low | 125.14 · 76.66 |
|---|