📡 MRNA — Moderna
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
45.99 -3.65%
Next window · Short 21 · active
10/06/2026
Last window · Short 21 · 02/06/2026
since +0.77%
Daily chart · hover for price & date
Reference points
Last major low · 01/05/2026
43.68
Days: 27 trading / 40 calendar · return since: +5.29%
Last major high · 11/05/2026
59.48
Days: 21 trading / 30 calendar · return since: -22.68%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/05/2026 @ 59.48 | Short 13 | Trading | 29/05/2026 | -8 (±1) | Passed |
| Low 01/05/2026 @ 43.68 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 11/05/2026 @ 59.48 | Short 21 | Calendar | 01/06/2026 | -9 (±1) | Passed |
| Low 01/05/2026 @ 43.68 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 11/05/2026 @ 59.48 | Short 21 | Trading | 10/06/2026 | +0 (±1) | Active now |
| High 11/05/2026 @ 59.48 | Gann 30 | Calendar | 10/06/2026 | +0 (±2) | Active now |
| Low 01/05/2026 @ 43.68 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 01/05/2026 @ 43.68 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 11/05/2026 @ 59.48 | Gann 30 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 11/05/2026 @ 59.48 | Gann 45 | Calendar | 25/06/2026 | +15 (±2) | Upcoming |
| Low 01/05/2026 @ 43.68 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| Low 01/05/2026 @ 43.68 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 11/05/2026 @ 59.48 | Gann 60 | Calendar | 10/07/2026 | +30 (±2) | Upcoming |
| High 11/05/2026 @ 59.48 | Gann 45 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| Low 01/05/2026 @ 43.68 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| High 11/05/2026 @ 59.48 | Gann 60 | Trading | 04/08/2026 | +39 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 13/Trading · 7 years — Small sample
10 days: Avg -4.56% · Win 43% · DD -9.29%20 days: Avg -6.03% · Win 29% · DD -13.56%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 26.93 | neutral | -3.01% | +1.56% | +0.85% | -5.68% | +4.49% |
| 2024 | 29/05/2024 | 147.92 | far above SMA50 | +4.68% | -0.14% | -18.08% | -18.08% | +4.68% |
| 2023 | 30/05/2023 | 128.89 | neutral | -1.54% | -0.71% | -4.57% | -8.06% | +1.26% |
| 2022 | 27/05/2022 | 147.66 | neutral | -5.19% | -20.68% | -3.70% | -20.68% | +0.59% |
| 2021 | 28/05/2021 | 185.01 | near 52w high · far above SMA50 | +18.68% | +12.11% | +20.50% | -0.19% | +20.50% |
| 2020 | 29/05/2020 | 61.50 | far above SMA50 | -5.38% | +0.81% | -0.36% | -5.38% | +8.24% |
| 2019 | 29/05/2019 | 21.70 | neutral | -18.43% | -24.88% | -36.87% | -36.87% | +0.00% |
Passed 31/05/2026 · Low Gann 30/Calendar · 7 years — Small sample
10 days: Avg -4.10% · Win 43% · DD -8.37%20 days: Avg -3.38% · Win 29% · DD -12.88%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 26.56 | volume x2.2 | +3.39% | +0.41% | +3.88% | -4.37% | +5.95% |
| 2024 | 31/05/2024 | 142.55 | far above SMA50 · volume x1.5 | +5.93% | -1.77% | -18.66% | -18.66% | +8.62% |
| 2023 | 31/05/2023 | 127.71 | neutral | -1.64% | -1.30% | -4.38% | -7.21% | +2.19% |
| 2022 | 31/05/2022 | 145.33 | neutral | +0.01% | -16.36% | -1.73% | -19.40% | +2.20% |
| 2021 | 01/06/2021 | 184.66 | near 52w high · far above SMA50 | +15.35% | +9.17% | +26.97% | +0.00% | +26.97% |
| 2020 | 01/06/2020 | 62.18 | far above SMA50 | -4.95% | +7.06% | -0.16% | -6.42% | +7.06% |
| 2019 | 31/05/2019 | 20.78 | far below SMA50 | -15.69% | -25.89% | -29.55% | -34.07% | +0.00% |
Passed 01/06/2026 · High Short 21/Calendar · 7 years — Small sample
10 days: Avg -3.51% · Win 43% · DD -8.62%20 days: Avg -3.03% · Win 29% · DD -13.05%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 27.05 | neutral | +4.03% | -3.88% | +6.06% | -6.10% | +6.06% |
| 2024 | 31/05/2024 | 142.55 | far above SMA50 · volume x1.5 | +5.93% | -1.77% | -18.66% | -18.66% | +8.62% |
| 2023 | 01/06/2023 | 128.52 | neutral | -2.79% | +1.14% | -5.46% | -7.80% | +1.55% |
| 2022 | 01/06/2022 | 143.40 | neutral | +3.58% | -10.37% | -0.38% | -18.32% | +3.58% |
| 2021 | 01/06/2021 | 184.66 | near 52w high · far above SMA50 | +15.35% | +9.17% | +26.97% | +0.00% | +26.97% |
| 2020 | 01/06/2020 | 62.18 | far above SMA50 | -4.95% | +7.06% | -0.16% | -6.42% | +7.06% |
| 2019 | 31/05/2019 | 20.78 | far below SMA50 | -15.69% | -25.89% | -29.55% | -34.07% | +0.00% |
Passed 02/06/2026 · Low Short 21/Trading · 7 years — Small sample
10 days: Avg -5.06% · Win 29% · DD -8.26%20 days: Avg -1.49% · Win 57% · DD -12.44%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 27.05 | neutral | +4.03% | -3.88% | +6.06% | -6.10% | +6.06% |
| 2024 | 03/06/2024 | 147.82 | far above SMA50 | +0.52% | -6.71% | -20.80% | -21.56% | +4.75% |
| 2023 | 02/06/2023 | 130.51 | neutral | -5.56% | -1.36% | -6.73% | -9.20% | +0.00% |
| 2022 | 02/06/2022 | 140.18 | neutral | -4.38% | -13.63% | +6.97% | -16.44% | +6.97% |
| 2021 | 02/06/2021 | 191.60 | near 52w high · far above SMA50 | +13.49% | +3.26% | +22.64% | +0.00% | +22.64% |
| 2020 | 02/06/2020 | 59.87 | far above SMA50 | -2.74% | +7.47% | +7.25% | -2.81% | +11.19% |
| 2019 | 03/06/2019 | 19.85 | far below SMA50 · volume x1.5 | -21.06% | -20.55% | -25.79% | -30.98% | +0.00% |
Active now 10/06/2026 · High Short 21/Trading · 7 years — Small sample
10 days: Avg +0.09% · Win 43% · DD -7.07%20 days: Avg +6.92% · Win 57% · DD -9.43%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 27.68 | neutral | -7.70% | -2.96% | +23.84% | -8.24% | +23.84% |
| 2024 | 10/06/2024 | 148.59 | far above SMA50 | -7.19% | -7.40% | -20.96% | -21.97% | +0.00% |
| 2023 | 09/06/2023 | 123.26 | neutral | +4.44% | -2.31% | -0.92% | -4.03% | +5.45% |
| 2022 | 10/06/2022 | 127.12 | far below SMA50 | +0.72% | +14.35% | +36.29% | -7.86% | +38.63% |
| 2021 | 10/06/2021 | 217.00 | near 52w high · far above SMA50 | -6.70% | +1.45% | +7.29% | -8.83% | +8.35% |
| 2020 | 10/06/2020 | 60.07 | far above SMA50 | +5.39% | +7.94% | +8.14% | -2.50% | +10.82% |
| 2019 | 10/06/2019 | 15.67 | far below SMA50 · volume x2.0 | +0.64% | -10.40% | -5.23% | -12.57% | +4.02% |
Upcoming 15/06/2026 · Low Gann 30/Trading · 7 years — Small sample
10 days: Avg +0.34% · Win 43% · DD -7.85%20 days: Avg +9.27% · Win 57% · DD -8.46%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 26.00 | neutral | +3.08% | +10.35% | +23.31% | -2.31% | +31.85% |
| 2024 | 14/06/2024 | 140.03 | neutral | -2.16% | -17.20% | -10.63% | -17.20% | +0.00% |
| 2023 | 15/06/2023 | 129.98 | neutral | -8.83% | -6.52% | -5.68% | -8.99% | +0.00% |
| 2022 | 15/06/2022 | 128.53 | neutral | +11.46% | +11.14% | +29.86% | -5.80% | +37.11% |
| 2021 | 15/06/2021 | 201.59 | far above SMA50 | +9.81% | +16.31% | +22.36% | -1.86% | +22.36% |
| 2020 | 15/06/2020 | 66.57 | far above SMA50 | -2.73% | -6.74% | +12.72% | -12.02% | +12.72% |
| 2019 | 14/06/2019 | 15.40 | far below SMA50 | -4.55% | -4.94% | -7.01% | -11.04% | +2.40% |
Upcoming 23/06/2026 · High Gann 30/Trading · 7 years — Small sample
10 days: Avg +7.40% · Win 71% · DD -3.66%20 days: Avg +16.52% · Win 71% · DD -3.77%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 25.67 | neutral | +7.48% | +26.76% | +27.50% | +0.00% | +33.54% |
| 2024 | 24/06/2024 | 137.00 | neutral | -15.36% | -15.28% | -11.50% | -15.36% | +0.44% |
| 2023 | 23/06/2023 | 118.50 | near 52w low | +2.53% | +3.87% | +3.81% | -0.18% | +6.84% |
| 2022 | 23/06/2022 | 143.26 | neutral | -0.29% | +23.01% | +14.14% | -0.75% | +23.01% |
| 2021 | 23/06/2021 | 212.04 | far above SMA50 · volume x1.5 | +10.82% | +9.79% | +52.56% | +0.00% | +52.56% |
| 2020 | 23/06/2020 | 62.94 | neutral | +2.02% | -2.16% | +32.23% | -6.94% | +50.70% |
| 2019 | 24/06/2019 | 14.04 | far below SMA50 | +4.91% | +5.77% | -3.13% | -3.13% | +9.05% |
Upcoming 25/06/2026 · High Gann 45/Calendar · 7 years — Small sample
10 days: Avg +7.26% · Win 86% · DD -3.57%20 days: Avg +14.92% · Win 86% · DD -3.67%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 26.86 | neutral | +12.73% | +27.62% | +26.62% | +0.00% | +29.08% |
| 2024 | 25/06/2024 | 137.60 | neutral | -14.92% | -14.65% | -14.11% | -15.73% | +0.00% |
| 2023 | 26/06/2023 | 120.41 | near 52w low | +1.10% | +1.43% | +1.21% | -1.76% | +5.15% |
| 2022 | 24/06/2022 | 144.27 | neutral | +3.94% | +21.48% | +14.85% | -1.44% | +22.15% |
| 2021 | 25/06/2021 | 219.94 | near 52w high · far above SMA50 | +6.53% | +8.82% | +52.71% | +0.00% | +58.60% |
| 2020 | 25/06/2020 | 62.00 | volume x1.5 | -5.53% | +0.98% | +18.08% | -5.53% | +52.98% |
| 2019 | 25/06/2019 | 13.77 | far below SMA50 | +4.58% | +5.16% | +5.08% | -1.23% | +11.18% |
Upcoming 30/06/2026 · Low Gann 60/Calendar · 7 years — Small sample
10 days: Avg +10.22% · Win 86% · DD -3.00%20 days: Avg +13.50% · Win 71% · DD -3.79%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 27.59 | neutral | +17.94% | +14.46% | +18.38% | +0.00% | +25.66% |
| 2024 | 01/07/2024 | 115.95 | far below SMA50 | +0.10% | +7.93% | +2.49% | +0.00% | +7.93% |
| 2023 | 30/06/2023 | 121.50 | neutral | +1.31% | +0.91% | -3.16% | -3.16% | +4.21% |
| 2022 | 30/06/2022 | 142.85 | neutral | +23.37% | +16.84% | +14.87% | +0.00% | +23.37% |
| 2021 | 30/06/2021 | 234.98 | near 52w high · far above SMA50 | -0.93% | +10.51% | +47.09% | -5.57% | +48.66% |
| 2020 | 30/06/2020 | 64.21 | neutral | -4.10% | +24.93% | +23.83% | -8.78% | +47.72% |
| 2019 | 01/07/2019 | 14.73 | far below SMA50 | +0.81% | -4.01% | -9.03% | -9.03% | +3.94% |
Upcoming 06/07/2026 · Low Gann 45/Trading · 7 years — Small sample
10 days: Avg +11.69% · Win 86% · DD -1.86%20 days: Avg +8.29% · Win 43% · DD -8.90%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 29.90 | far above SMA50 | +9.93% | +3.58% | -7.56% | -7.68% | +15.95% |
| 2024 | 05/07/2024 | 118.32 | far below SMA50 | +2.65% | +2.38% | -26.83% | -26.83% | +5.76% |
| 2023 | 06/07/2023 | 118.29 | near 52w low · volume x1.6 | +7.03% | +5.48% | -7.05% | -7.05% | +7.03% |
| 2022 | 06/07/2022 | 159.56 | far above SMA50 | +7.32% | +4.59% | +16.88% | -0.97% | +16.88% |
| 2021 | 06/07/2021 | 233.34 | far above SMA50 | +0.78% | +31.71% | +65.64% | -4.90% | +65.64% |
| 2020 | 06/07/2020 | 59.15 | neutral | +21.35% | +39.78% | +31.83% | +0.00% | +60.36% |
| 2019 | 05/07/2019 | 14.96 | far below SMA50 | -5.08% | -5.68% | -14.91% | -14.91% | +0.00% |
Upcoming 10/07/2026 · High Gann 60/Calendar · 7 years — Small sample
10 days: Avg +8.72% · Win 43% · DD -3.70%20 days: Avg +2.64% · Win 43% · DD -13.70%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 34.28 | far above SMA50 | -6.07% | -0.79% | -22.37% | -22.37% | +1.14% |
| 2024 | 10/07/2024 | 117.44 | far below SMA50 | +5.63% | +0.64% | -30.56% | -30.56% | +6.56% |
| 2023 | 10/07/2023 | 123.09 | neutral | -0.40% | -0.06% | -17.78% | -17.78% | +2.86% |
| 2022 | 11/07/2022 | 175.26 | far above SMA50 | -6.77% | -5.46% | +4.38% | -9.84% | +10.80% |
| 2021 | 09/07/2021 | 232.81 | far above SMA50 | +23.03% | +49.83% | +77.71% | +0.00% | +80.00% |
| 2020 | 10/07/2020 | 62.61 | neutral | +51.49% | +16.93% | +18.35% | +0.00% | +51.49% |
| 2019 | 10/07/2019 | 14.48 | far below SMA50 | -3.11% | -0.07% | -11.26% | -15.33% | +0.00% |
Upcoming 14/07/2026 · High Gann 45/Trading · 7 years — Small sample
10 days: Avg +6.60% · Win 57% · DD -2.87%20 days: Avg -3.64% · Win 29% · DD -13.87%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 32.87 | far above SMA50 | -5.78% | +3.16% | -22.51% | -22.51% | +5.48% |
| 2024 | 15/07/2024 | 121.48 | neutral | +0.84% | +0.57% | -33.08% | -33.08% | +3.01% |
| 2023 | 14/07/2023 | 121.35 | neutral | +4.19% | -2.22% | -16.37% | -17.81% | +4.19% |
| 2022 | 14/07/2022 | 159.92 | far above SMA50 | +5.61% | -1.16% | +7.43% | -1.19% | +21.42% |
| 2021 | 14/07/2021 | 246.66 | near 52w high · far above SMA50 | +30.18% | +41.62% | +56.22% | +0.00% | +96.41% |
| 2020 | 14/07/2020 | 75.04 | far above SMA50 · volume x2.2 | +7.76% | +8.60% | -8.09% | -8.09% | +26.40% |
| 2019 | 15/07/2019 | 14.32 | far below SMA50 | -1.89% | -4.40% | -9.08% | -14.39% | +1.05% |
Upcoming 27/07/2026 · Low Gann 60/Trading · 7 years — Small sample
10 days: Avg -5.27% · Win 29% · DD -13.86%20 days: Avg -10.49% · Win 14% · DD -17.14%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 33.91 | far above SMA50 | -18.49% | -24.89% | -25.24% | -25.24% | +0.00% |
| 2024 | 26/07/2024 | 122.11 | neutral | -29.10% | -30.45% | -32.49% | -33.63% | +0.05% |
| 2023 | 27/07/2023 | 118.51 | near 52w low | -7.22% | -15.38% | -4.94% | -18.65% | +0.13% |
| 2022 | 27/07/2022 | 158.02 | neutral | +18.02% | +10.28% | -10.50% | -10.50% | +22.88% |
| 2021 | 27/07/2021 | 328.50 | far above SMA50 | +17.66% | +39.04% | +20.23% | +0.00% | +47.48% |
| 2020 | 27/07/2020 | 79.91 | far above SMA50 | -2.42% | -9.89% | -18.81% | -18.81% | +1.98% |
| 2019 | 26/07/2019 | 14.12 | far below SMA50 | -9.84% | -5.59% | -1.70% | -13.17% | +1.20% |
Upcoming 04/08/2026 · High Gann 60/Trading · 7 years — Small sample
10 days: Avg -4.27% · Win 43% · DD -9.97%20 days: Avg -7.81% · Win 29% · DD -14.19%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 27.64 | neutral | -7.85% | +1.63% | -12.48% | -12.84% | +1.63% |
| 2024 | 05/08/2024 | 83.75 | far below SMA50 · volume x1.9 | -2.94% | +7.41% | -12.91% | -12.91% | +7.41% |
| 2023 | 04/08/2023 | 108.19 | near 52w low · far below SMA50 | -6.19% | -6.07% | +4.04% | -10.89% | +7.79% |
| 2022 | 04/08/2022 | 194.18 | far above SMA50 | -11.52% | -22.75% | -28.44% | -31.88% | +0.00% |
| 2021 | 04/08/2021 | 419.05 | near 52w high · far above SMA50 | -8.05% | -4.83% | -6.95% | -11.54% | +15.61% |
| 2020 | 04/08/2020 | 78.46 | far above SMA50 | -12.10% | -14.57% | -19.30% | -19.30% | +0.00% |
| 2019 | 05/08/2019 | 12.26 | near 52w low · far below SMA50 | +6.20% | +9.30% | +21.37% | +0.00% | +28.30% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-7.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -22.8% · from 52w low: +106.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.26% · -3.40% · -13.67% · -13.73% |
|---|
| Distance from SMA20 / 50 / 200 | -3.80% · -7.21% · +20.09% |
|---|
| Distance from 52w high / low | -22.77% · +106.42% |
|---|
| ATR14 · volume vs 20-avg | 2.70 · 0.75x |
|---|
Relative strength
| vs QQQ (20d) | -11.75% |
|---|
| vs SPY (20d) | -11.94% |
|---|
| vs SMH (20d) | -15.39% |
|---|
Moving averages
| SMA20 / 50 / 200 | 47.80 · 49.56 · 38.29 |
|---|
| 52w high / low | 59.55 · 22.28 |
|---|