📡 MRSH — Marsh McLennan
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
167.15 +0.98%
Next window · Gann 60 · active
12/06/2026
Last window · Gann 30 · 29/05/2026
since +4.49%
Daily chart · hover for price & date
Reference points
Last major low · 18/03/2026
164.89
Days: 58 trading / 84 calendar · return since: +1.37%
Last major high · 16/04/2026
183.45
Days: 38 trading / 55 calendar · return since: -8.89%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/04/2026 @ 183.45 | Gann 30 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 16/04/2026 @ 183.45 | Gann 45 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 18/03/2026 @ 164.89 | Gann 60 | Trading | 12/06/2026 | +2 (±2) | Active now |
| High 16/04/2026 @ 183.45 | Gann 60 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 18/03/2026 @ 164.89 | Gann 90 | Calendar | 16/06/2026 | +6 (±3) | Upcoming |
| High 16/04/2026 @ 183.45 | Gann 45 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 16/04/2026 @ 183.45 | Gann 60 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| High 16/04/2026 @ 183.45 | Gann 90 | Calendar | 15/07/2026 | +35 (±3) | Upcoming |
| Low 18/03/2026 @ 164.89 | Gann 120 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 18/03/2026 @ 164.89 | Gann 90 | Trading | 24/07/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.09% · Win 67% · DD -2.04%20 days: Avg +0.47% · Win 67% · DD -2.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 231.49 | neutral | -1.14% | -5.22% | -6.27% | -7.42% | +1.46% |
| 2024 | 29/05/2024 | 201.96 | near 52w high | +3.06% | +4.22% | +4.45% | +0.00% | +6.83% |
| 2023 | 30/05/2023 | 174.32 | near 52w high | +1.23% | +1.75% | +5.17% | -0.65% | +5.40% |
| 2022 | 27/05/2022 | 161.19 | neutral | -1.99% | -8.61% | -4.02% | -10.45% | +0.00% |
| 2021 | 28/05/2021 | 138.35 | near 52w high | -0.27% | +0.93% | +0.43% | -2.92% | +1.65% |
| 2020 | 29/05/2020 | 105.92 | far above SMA50 · volume x2.0 | +5.26% | -1.49% | -1.10% | -2.21% | +5.26% |
| 2019 | 29/05/2019 | 95.51 | near 52w high | +2.89% | +2.79% | +2.16% | +0.00% | +3.86% |
| 2018 | 29/05/2018 | 79.09 | near 52w low | +2.55% | +3.30% | +2.79% | +0.00% | +4.82% |
| 2017 | 30/05/2017 | 77.39 | near 52w high · volume x2.3 | -0.71% | +1.56% | +0.67% | -0.71% | +3.72% |
Passed 31/05/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.39% · Win 67% · DD -2.19%20 days: Avg +0.67% · Win 67% · DD -2.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 233.66 | volume x2.1 | -1.56% | -6.97% | -6.43% | -8.28% | +0.51% |
| 2024 | 31/05/2024 | 207.58 | near 52w high · volume x2.9 | +1.16% | +0.63% | +1.29% | -0.52% | +3.94% |
| 2023 | 31/05/2023 | 173.18 | volume x3.2 | +0.99% | +2.84% | +7.36% | +0.00% | +7.36% |
| 2022 | 31/05/2022 | 159.95 | volume x1.6 | -0.81% | -7.93% | -3.08% | -9.76% | +0.09% |
| 2021 | 01/06/2021 | 138.81 | near 52w high | -1.01% | +1.31% | +1.53% | -3.24% | +1.53% |
| 2020 | 01/06/2020 | 106.70 | far above SMA50 | +4.41% | -0.66% | -1.33% | -2.92% | +4.49% |
| 2019 | 31/05/2019 | 95.60 | near 52w high | +3.74% | +2.70% | +4.34% | +0.00% | +4.34% |
| 2018 | 31/05/2018 | 80.37 | near 52w low · volume x2.1 | +2.26% | +1.95% | +0.82% | -0.15% | +3.15% |
| 2017 | 31/05/2017 | 77.56 | near 52w high · volume x2.3 | -0.86% | +2.60% | +1.48% | -0.93% | +3.49% |
Active now 12/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.31% · Win 50% · DD -1.59%20 days: Avg +2.53% · Win 80% · DD -1.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 219.40 | neutral | -1.45% | -1.11% | -2.66% | -3.49% | +0.12% |
| 2024 | 12/06/2024 | 210.48 | near 52w high | +2.15% | +0.22% | +3.74% | -0.76% | +3.74% |
| 2023 | 12/06/2023 | 178.61 | near 52w high | +1.37% | +2.78% | +4.50% | -0.69% | +5.30% |
| 2022 | 13/06/2022 | 147.31 | neutral | +1.08% | +5.02% | +2.91% | -2.02% | +7.89% |
| 2021 | 11/06/2021 | 138.92 | near 52w high | -3.32% | +0.56% | +2.09% | -3.32% | +2.65% |
| 2020 | 12/06/2020 | 104.34 | neutral | -0.73% | +0.39% | +4.24% | -0.73% | +4.91% |
| 2019 | 12/06/2019 | 98.17 | near 52w high | -0.28% | -0.61% | +4.27% | -1.17% | +4.84% |
| 2018 | 12/06/2018 | 81.70 | neutral | +0.73% | -0.49% | +4.38% | -1.77% | +5.13% |
| 2017 | 12/06/2017 | 78.51 | near 52w high | +2.08% | -0.46% | -0.92% | -1.08% | +2.24% |
| 2016 | 13/06/2016 | 65.81 | near 52w high | +1.00% | -3.16% | +2.78% | -3.16% | +4.03% |
Upcoming 15/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.98% · Win 70% · DD -1.98%20 days: Avg +2.62% · Win 80% · DD -2.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 216.63 | near 52w low | +1.40% | +0.55% | -2.15% | -2.65% | +1.40% |
| 2024 | 14/06/2024 | 208.88 | near 52w high | +3.29% | +0.66% | +4.80% | +0.00% | +4.80% |
| 2023 | 15/06/2023 | 180.53 | near 52w high | +1.77% | +4.18% | +4.35% | +0.00% | +4.35% |
| 2022 | 15/06/2022 | 148.39 | neutral | +4.17% | +4.62% | +1.75% | -2.73% | +7.10% |
| 2021 | 15/06/2021 | 140.63 | near 52w high | -2.78% | +0.22% | +0.23% | -4.49% | +1.40% |
| 2020 | 15/06/2020 | 106.00 | neutral | -0.42% | -0.68% | +4.00% | -2.28% | +4.00% |
| 2019 | 14/06/2019 | 98.18 | near 52w high | -1.18% | +1.60% | +5.40% | -1.18% | +5.40% |
| 2018 | 15/06/2018 | 82.34 | near 52w high · volume x2.5 | -0.90% | -0.45% | +5.88% | -2.54% | +5.88% |
| 2017 | 15/06/2017 | 80.10 | near 52w high | -1.77% | -3.05% | -1.07% | -3.05% | +0.21% |
| 2016 | 15/06/2016 | 65.34 | near 52w high | +2.25% | +2.19% | +3.00% | -2.46% | +4.78% |
Upcoming 16/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.65% · Win 70% · DD -1.84%20 days: Avg +2.59% · Win 80% · DD -2.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 216.63 | near 52w low | +1.40% | +0.55% | -2.15% | -2.65% | +1.40% |
| 2024 | 17/06/2024 | 211.52 | near 52w high | +0.33% | +0.22% | +4.32% | -0.60% | +4.32% |
| 2023 | 16/06/2023 | 181.15 | near 52w high · volume x1.5 | +1.01% | +2.36% | +3.85% | -0.06% | +3.99% |
| 2022 | 16/06/2022 | 144.34 | far below SMA50 | +10.04% | +8.39% | +2.78% | +0.00% | +10.11% |
| 2021 | 16/06/2021 | 139.71 | near 52w high | -1.59% | +0.69% | +0.96% | -3.87% | +2.07% |
| 2020 | 16/06/2020 | 107.37 | neutral | -1.50% | +0.00% | +3.92% | -3.53% | +3.92% |
| 2019 | 17/06/2019 | 97.06 | near 52w high | +1.05% | +3.88% | +6.17% | -0.04% | +6.62% |
| 2018 | 15/06/2018 | 82.34 | near 52w high · volume x2.5 | -0.90% | -0.45% | +5.88% | -2.54% | +5.88% |
| 2017 | 16/06/2017 | 80.27 | near 52w high | -2.75% | -2.88% | -1.12% | -3.25% | +0.00% |
| 2016 | 16/06/2016 | 66.01 | near 52w high | +2.88% | +3.71% | +1.29% | -3.45% | +3.71% |
Upcoming 19/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.59% · Win 90% · DD -1.25%20 days: Avg +3.48% · Win 80% · DD -1.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 214.32 | near 52w low | +0.79% | +0.35% | -0.95% | -1.60% | +2.50% |
| 2024 | 18/06/2024 | 212.72 | near 52w high | -0.91% | +0.08% | +2.21% | -1.16% | +3.73% |
| 2023 | 20/06/2023 | 181.05 | near 52w high | +1.39% | +2.75% | +3.49% | +0.00% | +4.05% |
| 2022 | 17/06/2022 | 144.44 | volume x1.9 | +10.03% | +8.14% | +6.12% | +0.00% | +10.03% |
| 2021 | 18/06/2021 | 134.31 | volume x2.6 | +4.01% | +5.96% | +3.52% | +0.00% | +6.17% |
| 2020 | 19/06/2020 | 103.58 | volume x1.9 | +1.13% | +4.19% | +9.56% | +0.00% | +9.76% |
| 2019 | 19/06/2019 | 97.90 | near 52w high | -0.34% | +5.13% | +4.20% | -0.90% | +5.70% |
| 2018 | 19/06/2018 | 82.30 | near 52w high | -1.22% | +0.30% | +7.12% | -2.49% | +7.12% |
| 2017 | 19/06/2017 | 80.14 | near 52w high | -2.48% | -2.66% | -0.76% | -3.09% | +0.00% |
| 2016 | 20/06/2016 | 66.47 | near 52w high | -4.12% | +1.68% | +0.33% | -4.12% | +2.99% |
Upcoming 10/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.63% · Win 80% · DD -1.43%20 days: Avg +1.61% · Win 50% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 214.71 | near 52w low | -1.71% | -2.56% | -4.90% | -7.49% | +0.00% |
| 2024 | 10/07/2024 | 214.87 | near 52w high | +2.69% | +1.21% | +1.88% | +0.00% | +4.93% |
| 2023 | 10/07/2023 | 184.91 | near 52w high | +1.88% | +4.09% | +4.24% | +0.00% | +4.59% |
| 2022 | 11/07/2022 | 155.38 | neutral | -4.52% | +0.93% | +7.87% | -4.52% | +7.87% |
| 2021 | 09/07/2021 | 142.60 | near 52w high | -0.89% | +3.37% | +5.50% | -2.50% | +6.23% |
| 2020 | 10/07/2020 | 109.46 | neutral | +3.86% | +5.14% | +8.00% | -0.64% | +8.94% |
| 2019 | 10/07/2019 | 101.69 | near 52w high | -0.52% | +0.38% | -4.56% | -5.86% | +1.42% |
| 2018 | 10/07/2018 | 85.18 | near 52w high | +2.05% | +2.24% | -1.69% | -2.77% | +2.99% |
| 2017 | 10/07/2017 | 78.09 | near 52w high | +1.15% | +2.80% | -0.12% | -0.87% | +3.16% |
| 2016 | 11/07/2016 | 67.15 | near 52w high | -1.03% | -1.36% | -0.12% | -2.08% | +0.22% |
Upcoming 15/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.22% · Win 60% · DD -1.58%20 days: Avg +1.64% · Win 50% · DD -2.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 210.90 | near 52w low | -0.28% | -3.37% | -2.66% | -5.82% | +0.65% |
| 2024 | 15/07/2024 | 218.47 | near 52w high | +0.26% | +0.91% | -0.14% | -0.79% | +3.20% |
| 2023 | 14/07/2023 | 186.72 | near 52w high | +2.52% | +1.52% | +3.13% | +0.00% | +3.58% |
| 2022 | 15/07/2022 | 150.98 | volume x2.1 | +3.88% | +9.01% | +14.83% | -1.74% | +14.83% |
| 2021 | 15/07/2021 | 141.05 | near 52w high | +3.44% | +4.46% | +7.50% | -1.43% | +7.87% |
| 2020 | 15/07/2020 | 111.58 | neutral | +3.52% | +4.00% | +4.97% | +0.00% | +6.87% |
| 2019 | 15/07/2019 | 103.02 | near 52w high | -1.98% | +0.11% | -5.20% | -7.08% | +0.11% |
| 2018 | 16/07/2018 | 86.76 | near 52w high | +0.78% | -3.10% | -5.05% | -5.05% | +1.12% |
| 2017 | 14/07/2017 | 78.86 | near 52w high | +1.46% | -0.23% | -2.33% | -2.33% | +2.16% |
| 2016 | 15/07/2016 | 66.52 | near 52w high | -0.06% | -1.16% | +1.31% | -1.16% | +1.31% |
Upcoming 16/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.81% · Win 50% · DD -1.82%20 days: Avg +2.05% · Win 50% · DD -2.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 211.98 | near 52w low | -1.03% | -4.98% | -0.82% | -6.30% | +0.14% |
| 2024 | 16/07/2024 | 218.91 | near 52w high | +0.06% | +1.99% | -0.27% | -0.99% | +2.99% |
| 2023 | 17/07/2023 | 188.38 | near 52w high | +2.17% | +0.39% | +2.40% | -0.54% | +2.66% |
| 2022 | 15/07/2022 | 150.98 | volume x2.1 | +3.88% | +9.01% | +14.83% | -1.74% | +14.83% |
| 2021 | 16/07/2021 | 141.33 | near 52w high | +4.30% | +4.55% | +7.69% | -1.62% | +7.69% |
| 2020 | 16/07/2020 | 111.83 | neutral | +3.09% | +4.79% | +5.18% | +0.00% | +6.64% |
| 2019 | 16/07/2019 | 102.59 | near 52w high | -1.09% | -2.09% | -3.28% | -6.69% | +0.53% |
| 2018 | 16/07/2018 | 86.76 | near 52w high | +0.78% | -3.10% | -5.05% | -5.05% | +1.12% |
| 2017 | 17/07/2017 | 78.99 | near 52w high | +1.63% | -1.29% | -1.54% | -2.49% | +1.99% |
| 2016 | 15/07/2016 | 66.52 | near 52w high | -0.06% | -1.16% | +1.31% | -1.16% | +1.31% |
Upcoming 24/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.03% · Win 60% · DD -2.49%20 days: Avg +0.64% · Win 50% · DD -2.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 208.32 | near 52w low | -4.38% | -2.40% | +1.34% | -5.06% | +1.39% |
| 2024 | 24/07/2024 | 217.48 | near 52w high | +2.73% | +0.66% | +3.53% | -0.28% | +3.67% |
| 2023 | 24/07/2023 | 192.47 | near 52w high | -1.74% | +0.15% | -1.34% | -1.74% | +0.48% |
| 2022 | 25/07/2022 | 156.82 | neutral | +3.67% | +6.88% | +7.73% | -0.64% | +10.84% |
| 2021 | 23/07/2021 | 147.41 | near 52w high | +0.24% | +2.05% | +5.62% | -1.42% | +5.62% |
| 2020 | 24/07/2020 | 114.62 | near 52w high | +1.73% | +2.72% | -1.00% | -1.00% | +3.62% |
| 2019 | 24/07/2019 | 102.08 | near 52w high | -3.21% | -4.93% | -4.19% | -6.22% | +1.03% |
| 2018 | 24/07/2018 | 87.09 | near 52w high · volume x1.6 | -4.28% | -3.85% | -3.36% | -5.41% | +0.57% |
| 2017 | 24/07/2017 | 80.28 | near 52w high | -2.88% | -2.84% | -3.51% | -4.06% | +0.35% |
| 2016 | 25/07/2016 | 66.24 | near 52w high | -0.45% | +1.25% | +1.60% | -0.74% | +1.74% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.9% · from 52w low: +6.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.25% · +4.08% · +2.30% · -3.31% |
|---|
| Distance from SMA20 / 50 / 200 | +2.86% · -0.35% · -8.12% |
|---|
| Distance from 52w high / low | -24.90% · +6.74% |
|---|
| ATR14 · volume vs 20-avg | 3.83 · 0.67x |
|---|
Relative strength
| vs QQQ (20d) | +4.22% |
|---|
| vs SPY (20d) | +4.03% |
|---|
| vs SMH (20d) | +0.58% |
|---|
Moving averages
| SMA20 / 50 / 200 | 162.50 · 167.73 · 181.92 |
|---|
| 52w high / low | 222.57 · 156.60 |
|---|