🕰️ Time Machine
MRSH — Marsh McLennan
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
183.31 +3.92%
Next window · Cycle 60 · in 6 days
02/08/2026
Last window · Cycle 30 · 17/07/2026
since +0.62%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
156.60
Days: 35 trading / 54 calendar · return since: +17.06%
Last major high · 16/04/2026
183.45
Days: 68 trading / 102 calendar · return since: -0.08%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/04/2026 @ 183.45 | Cycle 60 | Trading | 📅 14/07/2026 | -8 (±2) | Passed |
| Low 03/06/2026 @ 156.60 | Cycle 30 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 03/06/2026 @ 156.60 | Cycle 45 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| Low 03/06/2026 @ 156.60 | Cycle 60 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| Low 03/06/2026 @ 156.60 | Cycle 45 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| High 16/04/2026 @ 183.45 | Cycle 120 | Calendar | 📅 14/08/2026 | +18 (±3) | Upcoming |
| High 16/04/2026 @ 183.45 | Cycle 90 | Trading | 📅 26/08/2026 | +22 (±3) | Upcoming |
| Low 03/06/2026 @ 156.60 | Cycle 60 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| Low 03/06/2026 @ 156.60 | Cycle 90 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| High 16/04/2026 @ 183.45 | Cycle 144 | Calendar | 📅 07/09/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 23/07/2026🎯 near Cycle 45 window · 18/07/2026
● NR7 Compression 23/07/2026🎯 near Cycle 45 window · 18/07/2026
● Failed Breakout 21/07/2026🎯 near Cycle 45 window · 18/07/2026
● Gap Day 21/07/2026🎯 near Cycle 45 window · 18/07/2026
● Shooting Star 17/07/2026🎯 near Cycle 30 window · 17/07/2026
● Failed Breakout 16/07/2026🎯 near Cycle 30 window · 17/07/2026
● NR7 Compression 13/07/2026🎯 near Cycle 60 window · 14/07/2026
● Failed Breakout 07/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +1.41% · Win 67% · DD -1.38%20 days: Avg +1.79% · Win 44% · DD -2.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 213.57 | near 52w low | -1.67% | -3.00% | -4.38% | -6.99% | +0.00% |
| 2024 | 15/07/2024 | 218.47 | near 52w high | +0.26% | +0.91% | -0.14% | -0.79% | +3.20% |
| 2023 | 14/07/2023 | 186.72 | near 52w high | +2.52% | +1.52% | +3.13% | +0.00% | +3.58% |
| 2022 | 14/07/2022 | 149.03 | neutral | +6.10% | +8.96% | +14.66% | -0.46% | +14.66% |
| 2021 | 14/07/2021 | 140.96 | near 52w high | +1.01% | +3.09% | +7.93% | -1.36% | +7.93% |
| 2020 | 14/07/2020 | 110.24 | neutral | +3.77% | +4.02% | +6.54% | +0.00% | +8.17% |
| 2019 | 15/07/2019 | 103.02 | near 52w high | -1.98% | +0.11% | -5.20% | -7.08% | +0.11% |
| 2018 | 13/07/2018 | 86.56 | near 52w high | +1.06% | -2.66% | -4.10% | -4.32% | +1.35% |
| 2017 | 14/07/2017 | 78.86 | near 52w high | +1.46% | -0.23% | -2.33% | -2.33% | +2.16% |
Passed 17/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.65% · Win 56% · DD -1.97%20 days: Avg +2.00% · Win 56% · DD -2.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 211.04 | near 52w low | -0.86% | -5.20% | -1.50% | -5.88% | +0.59% |
| 2024 | 17/07/2024 | 220.66 | near 52w high | -1.44% | +1.25% | +0.55% | -1.77% | +2.17% |
| 2023 | 17/07/2023 | 188.38 | near 52w high | +2.17% | +0.39% | +2.40% | -0.54% | +2.66% |
| 2022 | 18/07/2022 | 148.35 | neutral | +5.71% | +9.59% | +17.17% | +0.00% | +17.17% |
| 2021 | 16/07/2021 | 141.33 | near 52w high | +4.30% | +4.55% | +7.69% | -1.62% | +7.69% |
| 2020 | 17/07/2020 | 113.69 | neutral | +1.23% | +2.97% | +2.98% | -0.18% | +4.89% |
| 2019 | 17/07/2019 | 101.16 | near 52w high | +0.91% | -2.33% | -4.97% | -5.37% | +1.95% |
| 2018 | 17/07/2018 | 86.93 | near 52w high | +0.18% | -4.11% | -4.80% | -5.23% | +0.92% |
| 2017 | 17/07/2017 | 78.99 | near 52w high | +1.63% | -1.29% | -1.54% | -2.49% | +1.99% |
Passed 18/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +1.02% · Win 56% · DD -1.97%20 days: Avg +2.32% · Win 56% · DD -2.43%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 212.28 | near 52w low | -0.46% | -6.43% | -1.97% | -6.43% | +0.00% |
| 2024 | 18/07/2024 | 217.42 | near 52w high | -0.25% | +3.70% | +2.14% | -0.31% | +3.70% |
| 2023 | 18/07/2023 | 188.12 | near 52w high | +2.81% | +1.21% | +1.45% | -0.40% | +2.81% |
| 2022 | 18/07/2022 | 148.35 | neutral | +5.71% | +9.59% | +17.17% | +0.00% | +17.17% |
| 2021 | 19/07/2021 | 139.04 | near 52w high | +6.19% | +6.83% | +10.83% | +0.00% | +10.83% |
| 2020 | 17/07/2020 | 113.69 | neutral | +1.23% | +2.97% | +2.98% | -0.18% | +4.89% |
| 2019 | 18/07/2019 | 101.56 | near 52w high | +0.18% | -2.90% | -4.82% | -5.74% | +1.55% |
| 2018 | 18/07/2018 | 87.73 | near 52w high | -0.16% | -5.33% | -5.62% | -6.10% | +0.00% |
| 2017 | 18/07/2017 | 79.15 | near 52w high | +1.78% | -0.49% | -1.31% | -2.69% | +1.78% |
Upcoming 02/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.53% · Win 60% · DD -1.01%20 days: Avg +1.70% · Win 80% · DD -1.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 197.78 | near 52w low | +2.98% | +4.77% | +4.06% | +0.00% | +6.79% |
| 2024 | 02/08/2024 | 223.95 | near 52w high | -1.74% | -0.91% | +1.59% | -3.42% | +1.59% |
| 2023 | 02/08/2023 | 191.00 | near 52w high | -0.14% | -0.39% | +2.70% | -1.18% | +2.94% |
| 2022 | 02/08/2022 | 161.85 | neutral | +3.22% | +6.85% | +0.43% | +0.00% | +6.99% |
| 2021 | 02/08/2021 | 147.99 | near 52w high | +1.79% | +3.74% | +5.69% | +0.00% | +5.69% |
| 2020 | 03/08/2020 | 115.82 | near 52w high | +0.51% | +0.60% | -0.79% | -2.76% | +2.55% |
| 2019 | 02/08/2019 | 98.93 | near 52w high · volume x1.7 | +0.35% | -1.16% | +0.97% | -3.31% | +0.97% |
| 2018 | 02/08/2018 | 82.82 | neutral | +1.45% | +0.98% | +1.50% | -0.53% | +2.29% |
| 2017 | 02/08/2017 | 78.64 | near 52w high | -1.48% | -0.62% | -1.56% | -2.24% | +0.00% |
| 2016 | 02/08/2016 | 66.09 | near 52w high | +1.35% | +1.45% | +2.47% | +0.00% | +2.77% |
Upcoming 10/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.06% · Win 60% · DD -1.20%20 days: Avg +1.93% · Win 70% · DD -1.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 203.35 | near 52w low | +2.11% | +1.80% | -0.72% | -0.72% | +3.87% |
| 2024 | 09/08/2024 | 220.06 | near 52w high | +0.84% | +1.48% | +4.78% | -1.23% | +5.16% |
| 2023 | 10/08/2023 | 190.79 | near 52w high | -1.07% | +0.52% | +2.08% | -1.07% | +3.05% |
| 2022 | 10/08/2022 | 169.68 | neutral | +1.86% | -0.83% | -2.01% | -5.55% | +2.05% |
| 2021 | 10/08/2021 | 150.32 | near 52w high | +2.79% | +3.29% | +5.77% | +0.00% | +6.11% |
| 2020 | 10/08/2020 | 116.41 | near 52w high | +0.09% | -3.26% | -2.52% | -3.26% | +2.15% |
| 2019 | 09/08/2019 | 99.28 | near 52w high | -1.51% | -3.65% | +0.59% | -3.65% | +1.78% |
| 2018 | 10/08/2018 | 83.01 | neutral | +1.19% | +1.43% | +3.78% | -0.76% | +3.78% |
| 2017 | 10/08/2017 | 77.08 | near 52w high | +0.17% | -0.26% | +6.32% | -0.26% | +6.32% |
| 2016 | 10/08/2016 | 67.15 | near 52w high | -0.03% | +0.03% | +1.18% | -0.15% | +1.71% |
Upcoming 14/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.29% · Win 60% · DD -1.27%20 days: Avg +1.37% · Win 70% · DD -2.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/08/2025 | 206.99 | neutral | +1.99% | -0.27% | -1.96% | -3.97% | +2.04% |
| 2024 | 14/08/2024 | 221.05 | near 52w high | +1.47% | +2.21% | +4.06% | +0.00% | +4.88% |
| 2023 | 14/08/2023 | 192.20 | near 52w high | -1.57% | +1.34% | +2.41% | -1.80% | +2.41% |
| 2022 | 15/08/2022 | 173.16 | far above SMA50 | -2.80% | -5.09% | -7.32% | -7.44% | +0.00% |
| 2021 | 13/08/2021 | 151.64 | near 52w high | +2.30% | +3.11% | +4.95% | +0.00% | +5.83% |
| 2020 | 14/08/2020 | 116.61 | near 52w high | -2.69% | -2.24% | +1.02% | -3.42% | +1.97% |
| 2019 | 14/08/2019 | 96.13 | neutral | +1.74% | +1.67% | +3.69% | -0.49% | +5.12% |
| 2018 | 14/08/2018 | 82.76 | neutral | +1.69% | +1.78% | +3.60% | +0.00% | +4.36% |
| 2017 | 14/08/2017 | 77.77 | near 52w high | -0.40% | -0.42% | +5.13% | -1.14% | +5.37% |
| 2016 | 15/08/2016 | 67.37 | near 52w high | -0.10% | +0.82% | -1.84% | -2.05% | +1.38% |
Upcoming 26/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 90% · DD -1.10%20 days: Avg -0.09% · Win 40% · DD -2.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 206.42 | neutral | -0.56% | -3.71% | -3.27% | -4.98% | +0.01% |
| 2024 | 26/08/2024 | 224.36 | near 52w high | +2.08% | +3.33% | -0.50% | -0.50% | +3.33% |
| 2023 | 25/08/2023 | 194.21 | near 52w high | +0.80% | +0.76% | +0.61% | -0.64% | +2.23% |
| 2022 | 26/08/2022 | 165.96 | neutral | -3.43% | +0.86% | -10.10% | -10.10% | +0.86% |
| 2021 | 26/08/2021 | 154.72 | near 52w high | +3.04% | +3.72% | +3.06% | +0.00% | +3.72% |
| 2020 | 26/08/2020 | 114.22 | near 52w high | +4.11% | +1.22% | -1.30% | -1.30% | +4.11% |
| 2019 | 26/08/2019 | 96.98 | neutral | +1.88% | +1.13% | +3.66% | +0.00% | +5.42% |
| 2018 | 27/08/2018 | 84.72 | near 52w high | +0.07% | +1.95% | -0.50% | -1.84% | +2.42% |
| 2017 | 25/08/2017 | 76.96 | near 52w high | +1.18% | +5.51% | +7.69% | +0.00% | +7.69% |
| 2016 | 26/08/2016 | 67.19 | near 52w high | +1.65% | +0.01% | -0.27% | -2.02% | +1.65% |
Upcoming 31/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.48% · Win 70% · DD -1.35%20 days: Avg -1.19% · Win 20% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 205.81 | near 52w low | -1.14% | -3.74% | -2.71% | -4.69% | +0.15% |
| 2024 | 30/08/2024 | 227.51 | near 52w high | +1.35% | +1.61% | -1.94% | -1.94% | +1.90% |
| 2023 | 31/08/2023 | 194.99 | near 52w high · volume x1.7 | -0.12% | +0.62% | -2.41% | -2.41% | +1.83% |
| 2022 | 31/08/2022 | 161.37 | neutral | +3.04% | -2.78% | -6.64% | -7.55% | +3.73% |
| 2021 | 31/08/2021 | 157.20 | near 52w high | +1.15% | +1.02% | -1.73% | -2.50% | +2.09% |
| 2020 | 31/08/2020 | 114.91 | near 52w high | -1.24% | +3.23% | -0.75% | -1.90% | +3.48% |
| 2019 | 30/08/2019 | 99.89 | near 52w high | -0.02% | +0.14% | +0.16% | -1.81% | +2.35% |
| 2018 | 31/08/2018 | 84.63 | near 52w high | +1.80% | +2.36% | -1.43% | -2.26% | +2.53% |
| 2017 | 31/08/2017 | 78.08 | near 52w high | +4.96% | +4.15% | +7.34% | -0.27% | +7.86% |
| 2016 | 31/08/2016 | 67.63 | near 52w high | +0.46% | -1.82% | -1.82% | -2.66% | +0.99% |
Upcoming 01/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.19% · Win 70% · DD -1.62%20 days: Avg -1.40% · Win 20% · DD -3.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 205.44 | near 52w low | -1.73% | -4.19% | -1.90% | -4.52% | +0.33% |
| 2024 | 30/08/2024 | 227.51 | near 52w high | +1.35% | +1.61% | -1.94% | -1.94% | +1.90% |
| 2023 | 01/09/2023 | 195.77 | near 52w high | -0.04% | +1.00% | -3.58% | -3.58% | +1.42% |
| 2022 | 01/09/2022 | 162.57 | neutral | +2.58% | -3.83% | -8.17% | -8.24% | +2.96% |
| 2021 | 01/09/2021 | 158.05 | near 52w high | +1.42% | +0.11% | -4.19% | -4.19% | +1.54% |
| 2020 | 01/09/2020 | 115.48 | near 52w high | +1.10% | +2.90% | -0.68% | -2.38% | +2.97% |
| 2019 | 30/08/2019 | 99.89 | near 52w high | -0.02% | +0.14% | +0.16% | -1.81% | +2.35% |
| 2018 | 31/08/2018 | 84.63 | near 52w high | +1.80% | +2.36% | -1.43% | -2.26% | +2.53% |
| 2017 | 01/09/2017 | 77.87 | near 52w high | +4.28% | +4.60% | +8.54% | +0.00% | +8.54% |
| 2016 | 01/09/2016 | 67.79 | near 52w high | -2.66% | -2.77% | -0.80% | -2.89% | +0.75% |
Upcoming 07/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.75% · Win 30% · DD -2.42%20 days: Avg -1.09% · Win 20% · DD -3.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 203.46 | near 52w low | -2.63% | -3.16% | -0.60% | -3.59% | +0.00% |
| 2024 | 06/09/2024 | 227.85 | near 52w high | +0.80% | -1.89% | -2.14% | -2.63% | +1.75% |
| 2023 | 07/09/2023 | 195.70 | near 52w high | +1.46% | -0.25% | -1.57% | -3.56% | +1.46% |
| 2022 | 07/09/2022 | 165.56 | neutral | -4.08% | -7.22% | -3.82% | -9.89% | +1.11% |
| 2021 | 07/09/2021 | 157.89 | near 52w high | -0.18% | -1.46% | -2.12% | -4.09% | +1.64% |
| 2020 | 08/09/2020 | 113.48 | volume x1.6 | +4.53% | +2.46% | +1.23% | -0.66% | +4.71% |
| 2019 | 06/09/2019 | 100.91 | near 52w high | -1.06% | -0.01% | -2.53% | -4.79% | +1.32% |
| 2018 | 07/09/2018 | 85.73 | near 52w high | +1.21% | +0.24% | -2.97% | -3.51% | +1.21% |
| 2017 | 07/09/2017 | 78.84 | near 52w high · volume x1.6 | +2.99% | +4.44% | +6.16% | +0.00% | +7.20% |
| 2016 | 07/09/2016 | 68.08 | near 52w high | -3.30% | -0.66% | -2.59% | -3.30% | +0.19% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.3% · from 52w low: +17.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.19% · +3.39% · +13.63% · +7.92% |
|---|
| Distance from SMA20 / 50 / 200 | +3.52% · +8.59% · +3.19% |
|---|
| Distance from 52w high / low | -14.26% · +17.06% |
|---|
| ATR14 · volume vs 20-avg | 4.58 · 0.60x |
|---|
Relative strength
| vs QQQ (20d) | +18.42% |
|---|
| vs SPY (20d) | +12.98% |
|---|
| vs SMH (20d) | +27.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 177.08 · 168.81 · 177.65 |
|---|
| 52w high / low | 213.80 · 156.60 |
|---|
עבריתSign in with Google