📡 MRTN — Marten Transport, Ltd.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
17.69 -1.89%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since -2.21%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
11.42
Days: 62 trading / 90 calendar · return since: +54.90%
Last major high · 20/02/2026
15.42
Days: 76 trading / 110 calendar · return since: +14.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 12/03/2026 @ 11.42 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 11.42 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 20/02/2026 @ 15.42 | Gann 120 | Calendar | 20/06/2026 | +10 (±3) | Upcoming |
| High 20/02/2026 @ 15.42 | Gann 90 | Trading | 30/06/2026 | +14 (±3) | Upcoming |
| Low 12/03/2026 @ 11.42 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| High 20/02/2026 @ 15.42 | Gann 144 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| Low 12/03/2026 @ 11.42 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 20/02/2026 @ 15.42 | Gann 120 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.33% · Win 44% · DD -3.28%20 days: Avg +0.24% · Win 56% · DD -4.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 13.16 | neutral | +0.76% | +0.38% | +5.80% | -1.99% | +5.80% |
| 2024 | 07/06/2024 | 17.78 | neutral | -2.14% | -0.11% | -6.09% | -6.09% | +4.12% |
| 2023 | 08/06/2023 | 22.30 | near 52w high · volume x1.8 | -1.12% | -6.29% | -7.42% | -7.42% | +0.00% |
| 2022 | 08/06/2022 | 17.62 | neutral | +0.69% | -6.20% | -4.78% | -7.57% | +0.69% |
| 2021 | 08/06/2021 | 17.09 | neutral | -0.17% | -1.93% | -3.63% | -4.46% | +0.00% |
| 2020 | 08/06/2020 | 16.16 | neutral | +1.90% | +1.90% | +9.88% | -2.64% | +9.88% |
| 2019 | 07/06/2019 | 11.77 | neutral | +4.14% | -2.39% | +3.29% | -4.83% | +5.33% |
| 2018 | 08/06/2018 | 15.70 | neutral | +2.23% | +2.02% | +3.51% | -1.81% | +3.51% |
| 2017 | 08/06/2017 | 10.76 | near 52w high · far above SMA50 | +1.77% | +0.65% | +1.58% | +0.00% | +4.93% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.26% · Win 0% · DD -4.13%20 days: Avg -0.45% · Win 40% · DD -4.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 13.54 | neutral | -3.85% | -4.52% | +3.20% | -4.74% | +3.20% |
| 2024 | 10/06/2024 | 18.02 | neutral | -2.44% | -0.16% | -7.06% | -7.34% | +2.74% |
| 2023 | 09/06/2023 | 21.93 | neutral | -0.92% | -3.62% | -5.49% | -5.86% | +1.41% |
| 2022 | 10/06/2022 | 17.38 | neutral | -6.29% | -0.23% | -2.25% | -6.29% | +2.08% |
| 2021 | 10/06/2021 | 16.78 | neutral | -0.54% | -1.20% | -0.96% | -2.69% | +1.67% |
| 2020 | 10/06/2020 | 17.09 | near 52w high · far above SMA50 · volume x1.9 | -1.12% | -2.49% | +0.60% | -7.96% | +3.88% |
| 2019 | 10/06/2019 | 11.91 | neutral | +1.96% | -5.72% | +2.52% | -5.89% | +4.15% |
| 2018 | 11/06/2018 | 15.87 | neutral | +0.11% | -2.42% | -2.21% | -2.84% | +2.42% |
| 2017 | 09/06/2017 | 11.03 | near 52w high · far above SMA50 · volume x2.4 | +0.35% | -1.47% | -1.71% | -2.20% | +2.34% |
| 2016 | 13/06/2016 | 7.92 | near 52w high | +3.74% | -0.76% | +8.89% | -3.18% | +8.89% |
Upcoming 20/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.23% · Win 40% · DD -2.39%20 days: Avg +4.22% · Win 70% · DD -4.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 12.84 | near 52w low | +0.93% | +3.58% | +0.08% | -0.70% | +8.33% |
| 2024 | 20/06/2024 | 17.59 | neutral | +3.87% | +1.99% | +2.96% | -5.40% | +4.89% |
| 2023 | 20/06/2023 | 20.95 | neutral | +2.05% | -1.72% | +2.48% | -2.39% | +3.96% |
| 2022 | 21/06/2022 | 16.53 | neutral | +1.69% | -0.18% | +20.87% | -1.15% | +22.26% |
| 2021 | 21/06/2021 | 16.57 | neutral | -0.84% | -1.63% | -7.30% | -8.03% | +1.45% |
| 2020 | 19/06/2020 | 16.35 | volume x2.0 | -0.04% | +3.55% | +12.23% | -0.04% | +16.76% |
| 2019 | 20/06/2019 | 12.05 | neutral | -2.10% | +0.44% | +11.95% | -7.14% | +11.95% |
| 2018 | 20/06/2018 | 16.00 | neutral | -2.71% | -0.83% | -2.08% | -7.92% | +1.46% |
| 2017 | 20/06/2017 | 11.02 | near 52w high · far above SMA50 | -1.81% | -1.27% | -3.21% | -3.21% | +0.91% |
| 2016 | 20/06/2016 | 8.22 | near 52w high | -4.33% | -1.66% | +4.19% | -6.67% | +5.84% |
Upcoming 30/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.67% · Win 70% · DD -2.91%20 days: Avg +4.15% · Win 60% · DD -4.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 12.99 | near 52w low | +5.23% | +1.08% | -3.39% | -3.39% | +7.08% |
| 2024 | 01/07/2024 | 18.14 | neutral | -8.27% | +1.21% | +4.41% | -8.27% | +4.41% |
| 2023 | 30/06/2023 | 21.50 | neutral | -4.23% | -4.09% | +5.40% | -4.88% | +5.40% |
| 2022 | 30/06/2022 | 16.82 | neutral | -0.59% | +3.03% | +28.18% | -1.90% | +28.18% |
| 2021 | 30/06/2021 | 16.49 | neutral | -1.09% | +1.94% | -5.22% | -8.49% | +1.94% |
| 2020 | 30/06/2020 | 16.77 | neutral | +4.13% | +6.16% | +4.73% | -2.54% | +13.79% |
| 2019 | 01/07/2019 | 12.05 | neutral | +1.16% | +4.15% | +11.73% | -1.94% | +13.34% |
| 2018 | 29/06/2018 | 15.63 | neutral | +3.84% | -5.76% | -10.66% | -10.66% | +3.84% |
| 2017 | 30/06/2017 | 10.96 | near 52w high | -1.16% | -0.55% | -2.98% | -3.59% | +1.46% |
| 2016 | 30/06/2016 | 7.92 | near 52w high | +8.43% | +9.55% | +9.34% | +0.00% | +10.56% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.03% · Win 50% · DD -2.93%20 days: Avg +3.22% · Win 70% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 13.91 | neutral | -6.47% | -6.33% | -14.59% | -14.88% | +0.00% |
| 2024 | 10/07/2024 | 16.69 | neutral | +9.95% | +3.83% | +4.25% | +0.00% | +13.48% |
| 2023 | 10/07/2023 | 20.59 | neutral | +0.15% | +3.35% | +12.24% | -0.68% | +12.24% |
| 2022 | 11/07/2022 | 16.83 | neutral | +1.90% | +17.23% | +30.42% | +0.00% | +30.42% |
| 2021 | 09/07/2021 | 16.58 | neutral | -4.70% | -8.02% | -8.38% | -8.99% | +1.39% |
| 2020 | 10/07/2020 | 17.65 | near 52w high · volume x2.2 | +8.12% | -0.42% | +3.44% | -4.00% | +8.12% |
| 2019 | 10/07/2019 | 11.81 | neutral | +3.84% | +15.58% | +6.38% | +0.00% | +15.58% |
| 2018 | 10/07/2018 | 15.50 | volume x2.1 | -4.73% | -4.95% | -3.66% | -9.89% | +2.15% |
| 2017 | 10/07/2017 | 10.83 | near 52w high | +0.62% | +0.62% | +0.92% | -2.46% | +1.85% |
| 2016 | 11/07/2016 | 8.60 | near 52w high | +1.02% | -0.56% | +1.21% | -1.49% | +2.28% |
Upcoming 14/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.73% · Win 50% · DD -3.02%20 days: Avg +2.27% · Win 40% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 13.48 | neutral | -4.67% | -4.53% | -14.02% | -14.02% | +0.00% |
| 2024 | 15/07/2024 | 17.96 | neutral | -1.61% | +2.62% | -5.57% | -5.57% | +5.46% |
| 2023 | 14/07/2023 | 20.48 | neutral | +1.12% | +10.01% | +11.67% | +0.00% | +12.84% |
| 2022 | 14/07/2022 | 17.13 | neutral | +14.77% | +24.75% | +32.52% | +0.00% | +32.52% |
| 2021 | 14/07/2021 | 16.76 | neutral | -8.11% | -8.23% | -7.94% | -11.28% | +0.30% |
| 2020 | 14/07/2020 | 17.46 | near 52w high | +4.12% | +0.00% | +7.22% | +0.00% | +9.32% |
| 2019 | 15/07/2019 | 12.23 | neutral | +10.31% | +9.27% | +1.31% | +0.00% | +11.67% |
| 2018 | 13/07/2018 | 15.03 | neutral | +4.43% | -6.87% | -0.09% | -7.10% | +5.32% |
| 2017 | 14/07/2017 | 10.93 | near 52w high | +0.91% | -1.22% | -2.13% | -3.35% | +0.91% |
| 2016 | 14/07/2016 | 8.62 | near 52w high | -1.11% | +1.53% | -0.23% | -1.81% | +1.95% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.12% · Win 30% · DD -3.83%20 days: Avg -0.73% · Win 30% · DD -4.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 12.85 | near 52w low | +0.16% | -7.08% | -7.94% | -9.81% | +1.40% |
| 2024 | 19/07/2024 | 18.11 | volume x1.9 | +2.76% | -1.05% | -4.53% | -6.35% | +4.58% |
| 2023 | 20/07/2023 | 20.59 | volume x2.2 | +6.61% | +12.14% | +4.52% | +0.00% | +12.24% |
| 2022 | 20/07/2022 | 19.98 | near 52w high · far above SMA50 | +1.80% | +7.86% | +10.96% | -1.70% | +17.02% |
| 2021 | 20/07/2021 | 15.36 | near 52w low | -0.33% | +1.82% | -1.04% | -3.19% | +2.99% |
| 2020 | 20/07/2020 | 18.35 | volume x1.5 | -2.87% | -2.76% | +1.27% | -4.83% | +2.18% |
| 2019 | 19/07/2019 | 13.49 | far above SMA50 · volume x2.6 | -0.25% | -3.06% | -4.30% | -8.16% | +1.24% |
| 2018 | 20/07/2018 | 15.70 | volume x1.5 | -10.83% | -6.16% | -4.03% | -11.04% | +0.85% |
| 2017 | 20/07/2017 | 10.80 | near 52w high | -2.16% | -0.31% | -2.16% | -2.16% | +2.16% |
| 2016 | 20/07/2016 | 8.59 | near 52w high | +1.02% | -0.19% | -0.09% | -1.40% | +2.38% |
Upcoming 11/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.71% · Win 50% · DD -2.44%20 days: Avg +1.11% · Win 60% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 11.59 | near 52w low · far below SMA50 | +2.07% | +4.06% | +0.35% | +0.00% | +6.90% |
| 2024 | 12/08/2024 | 16.96 | neutral | +2.36% | +3.07% | +0.41% | +0.00% | +3.95% |
| 2023 | 11/08/2023 | 22.87 | near 52w high | -4.77% | -8.13% | -11.41% | -11.59% | +0.00% |
| 2022 | 11/08/2022 | 22.70 | near 52w high · far above SMA50 | -1.50% | -4.14% | -15.68% | -18.55% | +3.00% |
| 2021 | 11/08/2021 | 15.43 | near 52w low | -0.84% | +1.56% | +0.26% | -1.88% | +4.93% |
| 2020 | 11/08/2020 | 18.72 | neutral | -2.03% | -4.65% | -1.66% | -4.65% | +0.48% |
| 2019 | 12/08/2019 | 12.39 | neutral | +4.41% | +3.50% | +19.89% | +0.00% | +19.89% |
| 2018 | 10/08/2018 | 15.02 | neutral | +0.31% | -2.35% | +3.86% | -3.24% | +3.86% |
| 2017 | 11/08/2017 | 10.70 | neutral | -1.56% | -0.93% | +15.58% | -2.18% | +15.58% |
| 2016 | 11/08/2016 | 8.60 | near 52w high | +0.37% | +0.93% | -0.49% | -0.60% | +3.21% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+14.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.3% · from 52w low: +89.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.97% · +2.55% · +19.61% · +51.20% |
|---|
| Distance from SMA20 / 50 / 200 | +4.42% · +14.34% · +40.43% |
|---|
| Distance from 52w high / low | -4.27% · +89.20% |
|---|
| ATR14 · volume vs 20-avg | 0.47 · 0.80x |
|---|
Relative strength
| vs QQQ (20d) | +21.52% |
|---|
| vs SPY (20d) | +21.34% |
|---|
| vs SMH (20d) | +17.89% |
|---|
Moving averages
| SMA20 / 50 / 200 | 16.94 · 15.47 · 12.60 |
|---|
| 52w high / low | 18.48 · 9.35 |
|---|