📡 MSA — MSA Safety

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
156.28 -2.79%
Next window · Gann 30 · in 7 days
19/06/2026
Last window · Short 21 · 08/06/2026
since -1.67%
Trend
Strong downtrend

Daily chart · hover for price & date

Reference points

Last major low · 31/03/2026
158.56
Days: 49 trading / 71 calendar · return since: -1.44%
Last major high · 07/05/2026
178.76
Days: 23 trading / 34 calendar · return since: -12.58%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 07/05/2026 @ 178.76Short 13Trading27/05/2026-10 (±1)Passed
Low 31/03/2026 @ 158.56Gann 45Trading04/06/2026-4 (±2)Passed
High 07/05/2026 @ 178.76Gann 30Calendar06/06/2026-4 (±2)Passed
High 07/05/2026 @ 178.76Short 21Trading08/06/2026-2 (±1)Passed
High 07/05/2026 @ 178.76Gann 30Trading19/06/2026+7 (±2)Upcoming
High 07/05/2026 @ 178.76Gann 45Calendar21/06/2026+11 (±2)Upcoming
Low 31/03/2026 @ 158.56Gann 60Trading25/06/2026+11 (±2)Upcoming
Low 31/03/2026 @ 158.56Gann 90Calendar29/06/2026+19 (±3)Upcoming
High 07/05/2026 @ 178.76Gann 60Calendar06/07/2026+26 (±2)Upcoming
High 07/05/2026 @ 178.76Gann 45Trading10/07/2026+22 (±2)Upcoming
High 07/05/2026 @ 178.76Gann 60Trading31/07/2026+37 (±2)Upcoming
Low 31/03/2026 @ 158.56Gann 90Trading06/08/2026+41 (±3)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.43% · Win 56% · DD -2.67%20 days: Avg +0.76% · Win 56% · DD -4.98%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/2025162.40neutral+1.73%+2.48%+3.49%-0.34%+3.85%
202428/05/2024181.94neutral-2.91%-5.07%+3.18%-5.89%+4.85%
202326/05/2023141.15near 52w high+0.33%+9.84%+18.92%-2.54%+18.92%
202227/05/2022129.46neutral-0.73%-7.28%-6.67%-12.13%+0.08%
202127/05/2021167.34near 52w high+2.25%-0.36%-1.62%-5.82%+2.25%
202027/05/2020124.83far above SMA50-2.46%-5.24%-15.55%-15.55%+0.00%
201928/05/2019101.82neutral+0.08%+0.72%+0.33%-2.40%+1.76%
201825/05/201890.62near 52w high+6.33%+4.22%+4.83%+0.00%+6.70%
201726/05/201779.38near 52w high+3.40%+4.56%-0.11%-0.11%+5.03%
Passed 04/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.77% · Win 44% · DD -3.99%20 days: Avg +2.05% · Win 56% · DD -4.49%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/06/2025165.04neutral+0.01%+0.05%+6.50%-1.74%+6.50%
202404/06/2024176.65neutral-2.23%+4.62%+4.73%-3.07%+7.99%
202305/06/2023141.61near 52w high+9.48%+15.08%+18.47%+0.00%+22.84%
202203/06/2022126.60neutral-2.26%-9.35%-2.60%-10.14%+2.35%
202104/06/2021171.10near 52w high-2.55%-7.89%-3.36%-7.89%+0.00%
202004/06/2020119.00neutral-6.31%-9.14%-5.57%-11.41%+3.50%
201904/06/2019101.90neutral+0.64%-0.28%+1.57%-0.28%+3.42%
201804/06/201896.36near 52w high-1.99%-1.10%+0.57%-2.45%+0.57%
201705/06/201782.08near 52w high+1.12%+1.12%-1.85%-3.40%+1.57%
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -0.17% · Win 56% · DD -4.35%20 days: Avg +1.58% · Win 56% · DD -4.63%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/2025165.11neutral-1.78%+0.78%+5.58%-1.78%+6.46%
202406/06/2024174.43neutral+2.24%+8.17%+6.35%-1.83%+9.37%
202306/06/2023143.98near 52w high+9.42%+15.22%+14.24%+0.00%+20.82%
202206/06/2022128.52neutral-6.60%-9.66%-4.39%-11.48%+0.82%
202107/06/2021167.73near 52w high-0.03%-3.57%-1.20%-6.04%+0.49%
202005/06/2020123.16far above SMA50-8.59%-14.13%-8.26%-14.40%+0.00%
201906/06/2019102.34neutral+1.24%+1.23%+1.91%-0.71%+2.98%
201806/06/201895.42near 52w high-0.93%+1.33%+3.25%-1.49%+3.25%
201706/06/201782.54near 52w high+0.05%-0.91%-3.26%-3.94%+1.01%
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.37% · Win 44% · DD -4.27%20 days: Avg +1.47% · Win 56% · DD -4.64%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/2025166.09neutral-0.10%+1.55%+4.43%-2.36%+5.83%
202407/06/2024171.23neutral+3.96%+11.41%+8.55%+0.00%+11.41%
202308/06/2023147.98near 52w high+8.99%+9.69%+12.97%+0.00%+17.56%
202208/06/2022127.80neutral-7.28%-8.23%-3.38%-10.99%+0.00%
202108/06/2021168.56near 52w high-0.55%-4.00%-1.48%-6.50%+0.00%
202008/06/2020122.63far above SMA50-8.51%-12.21%-9.78%-14.03%+0.00%
201907/06/2019102.83neutral-0.93%-0.07%+0.86%-1.19%+2.49%
201808/06/201894.61near 52w high+0.51%+1.57%+4.54%-0.64%+4.54%
201708/06/201783.03near 52w high-2.30%-3.01%-3.43%-6.06%+0.41%
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.54% · Win 80% · DD -1.55%20 days: Avg +4.12% · Win 90% · DD -1.73%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/2025165.12neutral+2.45%+6.45%+5.94%-0.16%+6.45%
202418/06/2024184.81neutral+1.58%+0.10%+3.25%-0.31%+8.17%
202320/06/2023162.96near 52w high · far above SMA50+3.00%+2.95%+3.70%-0.39%+6.75%
202217/06/2022114.76near 52w low+5.85%+7.45%+10.55%+0.00%+10.55%
202118/06/2021157.60volume x2.4+4.46%+4.92%+1.09%+0.00%+5.43%
202019/06/2020105.76volume x1.8+4.56%+6.84%+7.32%-0.32%+12.25%
201919/06/2019102.94neutral-0.53%+1.16%+3.75%-0.76%+4.29%
201819/06/201895.18near 52w high+0.66%+1.89%+3.19%-0.84%+3.92%
201719/06/201783.00near 52w high-4.47%-2.94%-4.11%-6.02%+0.45%
201620/06/201653.64near 52w high-8.52%-3.37%+6.49%-8.52%+7.51%
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.81% · Win 60% · DD -2.14%20 days: Avg +3.95% · Win 90% · DD -2.29%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/2025164.85volume x3.0+1.50%+4.06%+5.59%+0.00%+6.62%
202421/06/2024188.68near 52w high · volume x3.1-0.52%-1.69%+3.34%-2.36%+5.95%
202321/06/2023165.89near 52w high · far above SMA50+2.68%-0.85%+0.97%-2.15%+4.86%
202221/06/2022116.10near 52w low+4.07%+5.84%+10.02%+0.00%+10.02%
202121/06/2021161.74neutral+1.50%+2.45%+0.53%-1.50%+2.73%
202022/06/2020107.66neutral+4.10%+2.77%+6.33%-2.08%+10.27%
201921/06/2019102.76volume x2.4+2.56%+0.92%+3.64%-0.58%+4.48%
201821/06/201896.25near 52w high · volume x1.5-0.65%+1.82%+3.73%-1.94%+3.75%
201721/06/201781.24near 52w high+2.62%-3.99%-2.22%-3.99%+2.62%
201621/06/201653.50near 52w high-6.75%-3.20%+7.57%-8.28%+7.79%
Upcoming 25/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.64% · Win 90% · DD -0.98%20 days: Avg +4.41% · Win 90% · DD -1.21%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/06/2025168.06neutral+3.25%+4.12%+5.24%-0.43%+5.62%
202425/06/2024188.00near 52w high-1.76%-0.29%+2.14%-2.01%+6.33%
202326/06/2023163.56near 52w high · far above SMA50+3.71%+3.31%+2.57%+0.00%+6.36%
202224/06/2022120.25volume x2.1+1.49%+2.89%+7.43%-0.65%+7.43%
202125/06/2021164.63near 52w high · volume x2.4+0.44%+0.84%-1.86%-3.23%+0.93%
202025/06/2020107.57volume x2.0+4.46%+3.68%+6.73%+0.00%+10.37%
201925/06/2019102.16neutral+1.31%+1.23%+8.05%+0.00%+8.05%
201825/06/201895.00near 52w high+2.01%+3.52%+3.94%-0.65%+5.12%
201726/06/201779.29volume x2.0+1.60%+0.78%+0.82%-1.63%+5.15%
201624/06/201650.86near 52w low+3.58%+6.33%+9.08%-3.52%+13.39%
Upcoming 29/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.54% · Win 70% · DD -1.67%20 days: Avg +2.04% · Win 70% · DD -1.90%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/06/2025167.53neutral+4.06%+1.87%+6.65%+0.00%+7.46%
202428/06/2024187.69near 52w high · volume x1.5-1.17%+3.04%+0.43%-1.84%+6.51%
202329/06/2023173.01near 52w high · far above SMA50-4.82%-3.89%-3.54%-4.93%+0.55%
202229/06/2022119.47neutral+3.77%+0.92%+3.39%+0.00%+9.85%
202129/06/2021165.07near 52w high+0.60%-0.63%-1.52%-3.49%+0.66%
202029/06/2020112.07neutral-1.28%+1.28%+5.48%-2.07%+5.93%
201928/06/2019105.39volume x3.2-1.59%+1.25%+0.21%-2.49%+4.73%
201829/06/201896.34near 52w high+2.67%+1.19%+3.40%+0.00%+3.65%
201729/06/201781.43near 52w high-1.54%-2.03%-3.08%-4.21%+0.00%
201629/06/201650.48near 52w low+2.40%+12.42%+8.97%+0.00%+14.24%
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.66% · Win 90% · DD -1.13%20 days: Avg +2.33% · Win 60% · DD -1.39%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/2025171.54neutral+0.99%+1.47%+3.45%-0.51%+4.95%
202405/07/2024184.23neutral+4.79%+3.32%-1.38%-1.38%+8.51%
202306/07/2023164.48far above SMA50+3.00%+1.84%+8.55%+0.00%+10.77%
202206/07/2022122.88neutral-1.53%+3.95%+3.21%-1.88%+6.80%
202106/07/2021165.71near 52w high-1.26%-1.88%-2.57%-3.86%+0.21%
202006/07/2020112.99neutral-1.02%+0.45%+7.01%-2.87%+7.01%
201905/07/2019104.29neutral+2.28%+2.62%+0.26%-1.46%+5.84%
201806/07/201898.00near 52w high+0.83%+1.88%-0.90%-0.90%+2.94%
201706/07/201778.00neutral+2.36%+1.85%-0.88%-0.88%+2.90%
201606/07/201651.79neutral+8.15%+11.12%+6.58%-0.19%+11.35%
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.91% · Win 80% · DD -1.01%20 days: Avg +0.07% · Win 60% · DD -3.13%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/2025174.99neutral+0.09%+1.07%+1.11%-2.47%+2.88%
202410/07/2024187.46near 52w high+3.98%+2.43%-7.69%-7.69%+6.64%
202310/07/2023167.17far above SMA50+0.47%+0.12%+5.18%-0.74%+8.99%
202211/07/2022123.72neutral-0.98%+4.41%+3.16%-2.55%+6.08%
202109/07/2021164.96near 52w high-2.15%-1.33%-2.64%-4.32%+0.64%
202010/07/2020111.53neutral+4.21%+2.94%+7.06%+0.00%+8.48%
201910/07/2019103.42neutral+2.78%+6.73%-1.53%-3.30%+6.73%
201810/07/201898.34near 52w high-0.45%+0.41%+1.66%-1.24%+2.58%
201710/07/201779.55neutral+0.30%-0.26%-9.00%-9.00%+0.89%
201611/07/201654.08near 52w high+6.64%+2.59%+3.42%+0.00%+6.64%
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.43% · Win 50% · DD -4.75%20 days: Avg -1.00% · Win 40% · DD -5.10%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/2025177.87neutral-0.52%-4.32%-2.50%-4.75%+1.16%
202431/07/2024188.65neutral-8.27%-5.09%-4.97%-8.27%+0.00%
202331/07/2023166.00volume x3.0+5.92%+7.86%+8.75%+0.00%+9.76%
202201/08/2022128.52neutral-0.69%+3.01%-5.68%-5.68%+3.54%
202130/07/2021164.48near 52w high · volume x1.9-2.36%-1.94%-2.53%-4.04%+0.00%
202031/07/2020118.53volume x1.6+0.73%+5.49%+6.63%+0.00%+6.69%
201931/07/2019105.35volume x2.1-3.33%-5.20%-3.40%-5.43%+0.00%
201831/07/2018100.88near 52w high · volume x2.2-0.90%+0.05%+0.01%-3.73%+2.06%
201731/07/201780.16volume x2.5-9.69%-14.64%-11.06%-17.47%+0.00%
201601/08/201655.94near 52w high-0.02%+0.46%+4.76%-1.68%+4.76%
Upcoming 06/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.45% · Win 60% · DD -2.23%20 days: Avg +0.10% · Win 60% · DD -3.01%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/08/2025178.07near 52w high-2.32%-3.99%-2.93%-4.85%+0.00%
202406/08/2024175.36neutral+1.94%+0.83%-0.49%-1.32%+4.44%
202307/08/2023175.83neutral+1.83%-0.08%+0.20%-0.96%+5.50%
202205/08/2022126.36neutral+4.04%+4.07%-8.15%-8.15%+5.31%
202106/08/2021160.60neutral+0.43%-0.16%+1.25%-1.36%+1.67%
202006/08/2020119.84neutral+4.64%+3.89%+3.98%-0.37%+8.63%
201906/08/2019102.15neutral+0.17%+0.36%+2.21%-2.47%+3.83%
201806/08/201898.84near 52w high+0.99%+1.83%+1.90%+0.00%+4.16%
201707/08/201772.39volume x1.6-5.48%-4.12%-1.13%-8.61%+1.18%
201605/08/201656.16near 52w high · volume x1.8-2.07%+1.88%+4.12%-2.07%+4.39%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· If it holds above SMA50 (-7.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -25.2% · from 52w low: +3.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-5.05% · -8.98% · -7.54% · -11.28%
Distance from SMA20 / 50 / 200-6.20% · -7.00% · -8.73%
Distance from 52w high / low-25.20% · +3.42%
ATR14 · volume vs 20-avg4.32 · 1.30x

Relative strength

vs QQQ (20d)-5.62%
vs SPY (20d)-5.81%
vs SMH (20d)-9.26%

Moving averages

SMA20 / 50 / 200166.61 · 168.05 · 171.22
52w high / low208.92 · 151.11