📡 MSCI — MSCI Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
608.52 +0.16%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 30 · 04/06/2026
since -1.67%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
520.00
Days: 51 trading / 75 calendar · return since: +17.02%
Last major high · 22/04/2026
621.29
Days: 34 trading / 49 calendar · return since: -2.06%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 520.00 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 22/04/2026 @ 621.29 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 621.29 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 621.29 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 27/03/2026 @ 520.00 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 520.00 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 22/04/2026 @ 621.29 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| High 22/04/2026 @ 621.29 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| High 22/04/2026 @ 621.29 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 27/03/2026 @ 520.00 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 520.00 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.06% · Win 44% · DD -3.52%20 days: Avg +2.44% · Win 67% · DD -4.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 564.20 | neutral | -1.10% | -2.98% | +3.04% | -3.81% | +3.04% |
| 2024 | 03/06/2024 | 490.50 | neutral | -1.32% | -1.17% | +0.19% | -2.85% | +1.59% |
| 2023 | 02/06/2023 | 478.76 | neutral | -1.03% | -0.22% | -1.24% | -3.49% | +1.84% |
| 2022 | 02/06/2022 | 451.62 | neutral | -5.43% | -14.58% | -7.51% | -14.58% | +0.00% |
| 2021 | 02/06/2021 | 468.87 | neutral | -0.65% | +5.76% | +13.69% | -1.47% | +15.63% |
| 2020 | 02/06/2020 | 324.92 | neutral | +0.69% | -0.62% | +2.74% | -7.69% | +5.31% |
| 2019 | 03/06/2019 | 216.26 | neutral | +12.82% | +7.55% | +11.21% | +0.00% | +12.82% |
| 2018 | 01/06/2018 | 163.40 | near 52w high | +1.77% | +5.72% | +1.24% | +0.00% | +5.72% |
| 2017 | 02/06/2017 | 104.46 | near 52w high | -0.42% | +1.11% | -1.41% | -2.52% | +1.64% |
Passed 04/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.38% · Win 56% · DD -2.97%20 days: Avg +3.69% · Win 56% · DD -3.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 566.91 | neutral | -2.20% | -4.09% | +3.67% | -4.27% | +3.67% |
| 2024 | 04/06/2024 | 493.19 | neutral | -1.77% | -3.38% | -0.44% | -3.38% | +1.04% |
| 2023 | 05/06/2023 | 480.81 | neutral | -1.38% | -1.46% | -1.56% | -3.90% | +1.40% |
| 2022 | 03/06/2022 | 438.45 | neutral | -6.48% | -11.80% | -3.75% | -12.02% | +1.79% |
| 2021 | 04/06/2021 | 466.36 | neutral | +2.82% | +7.84% | +16.20% | -0.64% | +16.26% |
| 2020 | 04/06/2020 | 311.58 | neutral | -3.74% | +5.93% | +9.80% | -3.74% | +9.82% |
| 2019 | 04/06/2019 | 224.83 | near 52w high | +5.12% | +3.90% | +8.78% | +0.00% | +8.78% |
| 2018 | 04/06/2018 | 163.48 | near 52w high | +1.84% | +4.95% | +2.24% | +0.00% | +5.67% |
| 2017 | 05/06/2017 | 104.59 | near 52w high | -0.74% | +1.51% | -1.72% | -2.64% | +1.51% |
Passed 06/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.21% · Win 33% · DD -3.70%20 days: Avg +2.53% · Win 44% · DD -4.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 568.64 | neutral | -4.56% | -2.38% | +2.17% | -4.56% | +3.40% |
| 2024 | 06/06/2024 | 493.09 | neutral | -1.79% | -1.37% | -0.17% | -3.36% | +0.44% |
| 2023 | 06/06/2023 | 477.24 | neutral | +0.58% | -0.54% | -1.63% | -3.18% | +2.16% |
| 2022 | 06/06/2022 | 438.66 | neutral | -10.41% | -8.76% | -2.83% | -12.06% | +1.74% |
| 2021 | 07/06/2021 | 464.37 | neutral | +5.68% | +11.03% | +18.44% | -0.22% | +18.44% |
| 2020 | 05/06/2020 | 330.88 | volume x1.9 | -3.00% | +0.78% | +6.14% | -9.35% | +6.14% |
| 2019 | 06/06/2019 | 237.58 | near 52w high | -1.16% | -0.06% | +1.98% | -2.87% | +3.36% |
| 2018 | 06/06/2018 | 165.45 | near 52w high | +4.08% | +3.78% | -0.33% | -1.15% | +4.41% |
| 2017 | 06/06/2017 | 104.17 | near 52w high | +1.66% | -0.57% | -1.05% | -2.25% | +1.92% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.84% · Win 80% · DD -1.65%20 days: Avg +7.00% · Win 100% · DD -1.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 544.78 | volume x1.5 | +5.81% | +7.93% | +6.09% | +0.00% | +7.93% |
| 2024 | 21/06/2024 | 486.32 | neutral | -0.94% | +1.22% | +4.05% | -1.44% | +4.46% |
| 2023 | 21/06/2023 | 474.65 | neutral | -2.39% | -1.09% | +7.38% | -2.65% | +7.38% |
| 2022 | 21/06/2022 | 400.25 | neutral | +3.22% | +6.49% | +8.51% | +0.00% | +8.80% |
| 2021 | 21/06/2021 | 515.59 | near 52w high | +3.66% | +6.68% | +9.31% | +0.00% | +9.55% |
| 2020 | 22/06/2020 | 337.55 | neutral | -3.50% | +4.46% | +15.26% | -3.50% | +15.26% |
| 2019 | 21/06/2019 | 232.40 | neutral | +2.75% | +0.99% | +3.52% | -0.71% | +5.74% |
| 2018 | 21/06/2018 | 170.76 | near 52w high | -3.60% | -2.43% | +0.13% | -4.22% | +0.45% |
| 2017 | 21/06/2017 | 101.83 | volume x1.9 | +3.11% | +0.44% | +5.47% | +0.00% | +5.66% |
| 2016 | 21/06/2016 | 74.87 | near 52w high | -1.42% | +3.67% | +10.27% | -4.02% | +10.27% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.06% · Win 70% · DD -2.10%20 days: Avg +5.99% · Win 90% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 555.12 | volume x1.9 | +3.89% | +4.66% | -5.16% | -5.16% | +5.92% |
| 2024 | 24/06/2024 | 489.16 | neutral | -2.01% | -0.02% | +11.62% | -2.01% | +11.62% |
| 2023 | 23/06/2023 | 465.15 | neutral | +0.89% | +3.33% | +8.08% | -0.66% | +9.95% |
| 2022 | 23/06/2022 | 416.71 | neutral | -1.09% | +4.14% | +5.57% | -1.58% | +7.38% |
| 2021 | 23/06/2021 | 523.86 | near 52w high · far above SMA50 | +1.76% | +5.67% | +9.22% | +0.00% | +9.22% |
| 2020 | 23/06/2020 | 334.82 | neutral | -0.30% | +10.72% | +16.52% | -2.71% | +16.52% |
| 2019 | 24/06/2019 | 235.01 | near 52w high | +2.34% | +1.27% | +0.26% | -1.81% | +4.56% |
| 2018 | 22/06/2018 | 170.63 | near 52w high · volume x1.6 | -3.05% | -1.17% | +1.56% | -4.15% | +1.56% |
| 2017 | 23/06/2017 | 104.72 | near 52w high · volume x2.0 | -1.65% | -1.65% | +4.07% | -2.33% | +4.07% |
| 2016 | 23/06/2016 | 76.66 | near 52w high | +0.60% | +3.64% | +8.18% | -6.26% | +8.18% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.25% · Win 90% · DD -1.97%20 days: Avg +6.68% · Win 90% · DD -2.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 569.99 | neutral | +2.26% | +1.87% | -4.68% | -7.63% | +3.16% |
| 2024 | 25/06/2024 | 488.79 | neutral | +0.54% | +0.04% | +9.29% | -1.94% | +11.71% |
| 2023 | 26/06/2023 | 463.25 | neutral | +2.07% | +5.05% | +18.34% | -0.25% | +18.34% |
| 2022 | 24/06/2022 | 432.06 | neutral | -3.32% | -0.05% | +1.48% | -5.08% | +3.57% |
| 2021 | 25/06/2021 | 531.75 | near 52w high · far above SMA50 · volume x2.5 | +1.91% | +5.30% | +8.30% | +0.00% | +8.88% |
| 2020 | 25/06/2020 | 342.17 | near 52w high | -0.01% | +8.41% | +12.71% | -4.80% | +14.01% |
| 2019 | 25/06/2019 | 230.75 | neutral | +5.99% | +3.14% | +0.65% | +0.00% | +6.49% |
| 2018 | 25/06/2018 | 168.56 | near 52w high | -0.84% | +0.10% | +2.38% | -2.97% | +2.81% |
| 2017 | 26/06/2017 | 104.22 | near 52w high | -1.37% | +0.99% | +5.80% | -1.86% | +5.80% |
| 2016 | 24/06/2016 | 73.73 | near 52w high | +4.34% | +7.66% | +12.53% | -2.54% | +12.53% |
Upcoming 16/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.66% · Win 70% · DD -2.13%20 days: Avg +5.13% · Win 70% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 572.13 | volume x1.5 | -7.21% | -2.27% | -0.82% | -7.98% | +1.41% |
| 2024 | 16/07/2024 | 508.00 | neutral | +7.48% | +7.53% | +7.57% | -2.38% | +7.85% |
| 2023 | 17/07/2023 | 499.25 | neutral | +0.70% | +9.78% | +9.90% | +0.00% | +11.62% |
| 2022 | 15/07/2022 | 418.87 | neutral | +5.02% | +14.91% | +21.27% | -1.64% | +22.26% |
| 2021 | 16/07/2021 | 564.83 | near 52w high · far above SMA50 | +2.50% | +5.51% | +11.73% | -1.41% | +11.73% |
| 2020 | 16/07/2020 | 370.16 | near 52w high | +4.00% | +1.18% | -2.57% | -5.30% | +6.44% |
| 2019 | 16/07/2019 | 241.57 | near 52w high | -2.47% | -5.67% | -6.32% | -13.38% | +1.72% |
| 2018 | 16/07/2018 | 170.58 | near 52w high | +1.59% | -1.81% | +1.18% | -4.44% | +3.32% |
| 2017 | 17/07/2017 | 106.98 | near 52w high | +1.87% | +1.84% | +3.08% | +0.00% | +4.42% |
| 2016 | 15/07/2016 | 81.49 | near 52w high | +1.77% | +5.58% | +6.24% | -0.39% | +6.54% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.33% · Win 60% · DD -3.67%20 days: Avg +3.09% · Win 70% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 577.97 | volume x1.8 | -4.36% | -1.03% | -3.55% | -8.91% | +0.00% |
| 2024 | 22/07/2024 | 506.02 | volume x2.3 | +7.23% | +2.25% | +11.09% | +0.00% | +11.31% |
| 2023 | 21/07/2023 | 511.42 | neutral | +7.60% | +6.03% | +1.97% | -1.70% | +8.96% |
| 2022 | 21/07/2022 | 447.47 | neutral | +5.99% | +11.02% | +12.01% | -2.01% | +14.45% |
| 2021 | 21/07/2021 | 564.86 | near 52w high · far above SMA50 | +4.78% | +10.51% | +8.21% | +0.00% | +11.76% |
| 2020 | 21/07/2020 | 389.05 | near 52w high · far above SMA50 | -3.29% | -6.35% | -5.67% | -9.90% | +1.27% |
| 2019 | 22/07/2019 | 240.59 | near 52w high | -3.42% | -13.03% | -3.97% | -13.03% | +0.00% |
| 2018 | 20/07/2018 | 170.98 | near 52w high | +0.35% | -2.43% | +1.68% | -4.67% | +3.08% |
| 2017 | 21/07/2017 | 108.15 | near 52w high | +2.05% | +2.79% | +3.10% | -0.94% | +4.10% |
| 2016 | 21/07/2016 | 82.47 | near 52w high | +2.89% | +3.53% | +6.04% | +0.00% | +6.45% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.49% · Win 50% · DD -2.99%20 days: Avg +2.71% · Win 70% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 546.29 | neutral | +2.03% | +0.07% | +5.56% | -0.15% | +5.56% |
| 2024 | 25/07/2024 | 538.21 | neutral | +1.80% | -1.39% | +5.23% | -3.86% | +5.23% |
| 2023 | 25/07/2023 | 548.20 | near 52w high · far above SMA50 · volume x2.0 | -0.41% | -0.02% | -3.46% | -4.87% | +1.65% |
| 2022 | 25/07/2022 | 438.47 | neutral | +8.76% | +14.22% | +8.11% | +0.00% | +16.80% |
| 2021 | 26/07/2021 | 575.90 | near 52w high · far above SMA50 | +6.08% | +8.99% | +8.04% | +0.00% | +9.61% |
| 2020 | 24/07/2020 | 385.65 | near 52w high · far above SMA50 | -2.51% | -6.04% | -5.49% | -9.11% | +2.17% |
| 2019 | 25/07/2019 | 231.89 | neutral | -2.83% | -2.77% | +2.09% | -9.77% | +2.32% |
| 2018 | 25/07/2018 | 176.25 | near 52w high | -7.52% | -2.02% | -1.44% | -7.52% | +0.00% |
| 2017 | 25/07/2017 | 110.26 | near 52w high | +0.21% | +0.12% | +2.82% | -2.84% | +2.82% |
| 2016 | 25/07/2016 | 82.97 | near 52w high | +3.65% | +3.78% | +5.66% | +0.00% | +5.80% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.92% · Win 70% · DD -1.83%20 days: Avg +3.81% · Win 80% · DD -2.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 572.04 | neutral | -3.96% | -2.55% | -2.86% | -4.64% | +0.81% |
| 2024 | 05/08/2024 | 517.43 | neutral | +2.90% | +8.64% | +11.15% | +0.00% | +13.36% |
| 2023 | 04/08/2023 | 542.26 | far above SMA50 | +1.50% | -3.83% | +0.09% | -3.83% | +1.70% |
| 2022 | 04/08/2022 | 496.76 | far above SMA50 | +1.12% | +0.89% | -7.80% | -9.34% | +3.09% |
| 2021 | 04/08/2021 | 624.22 | near 52w high · far above SMA50 | +0.12% | -2.08% | +4.18% | -2.12% | +4.18% |
| 2020 | 04/08/2020 | 364.35 | neutral | -3.79% | +0.73% | +3.85% | -3.79% | +3.85% |
| 2019 | 05/08/2019 | 209.24 | far below SMA50 · volume x1.6 | +5.12% | +10.41% | +11.94% | +0.00% | +13.14% |
| 2018 | 03/08/2018 | 166.82 | neutral | +3.78% | +4.22% | +8.42% | +0.00% | +8.42% |
| 2017 | 04/08/2017 | 111.17 | near 52w high | -3.63% | +0.30% | +4.21% | -3.63% | +4.21% |
| 2016 | 04/08/2016 | 85.38 | near 52w high | +1.21% | +2.43% | +4.90% | +0.00% | +5.90% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.6% · from 52w low: +21.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.82% · +0.84% · +5.10% · +11.04% |
|---|
| Distance from SMA20 / 50 / 200 | +1.35% · +4.32% · +7.07% |
|---|
| Distance from 52w high / low | -5.61% · +21.44% |
|---|
| ATR14 · volume vs 20-avg | 16.00 · 0.38x |
|---|
Relative strength
| vs QQQ (20d) | +7.01% |
|---|
| vs SPY (20d) | +6.83% |
|---|
| vs SMH (20d) | +3.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 600.40 · 583.32 · 568.36 |
|---|
| 52w high / low | 644.68 · 501.08 |
|---|