🕰️ Time Machine
MSEX — Middlesex Water Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
56.19 +0.29%
Next window · Cycle 45 · in window · in 2 days
28/10/2026
Last window · Cycle 60 · 24/10/2026
since +0.29%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/03/2026
49.65
Days: 153 trading / 222 calendar · return since: +13.17%
Last major high · 25/08/2026
59.80
Days: 43 trading / 62 calendar · return since: -6.04%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 18/03/2026 @ 49.65 | Cycle 144 | Trading | 📅 13/10/2026 | -9 (±3) | Passed |
| High 25/08/2026 @ 59.80 | Cycle 60 | Calendar | 📅 24/10/2026 | -2 (±2) | In window |
| High 25/08/2026 @ 59.80 | Cycle 45 | Trading | 📅 28/10/2026 | +2 (±2) | In window |
| High 25/08/2026 @ 59.80 | Cycle 60 | Trading | 📅 18/11/2026 | +17 (±2) | Upcoming |
| High 25/08/2026 @ 59.80 | Cycle 90 | Calendar | 📅 23/11/2026 | +28 (±3) | Upcoming |
| Low 18/03/2026 @ 49.65 | Cycle 180 | Trading | 📅 03/12/2026 | +27 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 23/10/2026🎯 near Cycle 60 window · 24/10/2026
● NR7 Compression 12/10/2026🎯 near Cycle 144 window · 13/10/2026
● Failed Breakdown 29/09/2026
● Bearish Engulfing 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/10/2026 · Low Cycle 144/Trading · 9 years — Small sample
10 days: Avg +3.16% · Win 78% · DD -1.30%20 days: Avg +2.45% · Win 56% · DD -4.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 55.64 | neutral | +7.89% | +11.36% | -5.27% | -10.28% | +11.36% |
| 2024 | 14/10/2024 | 64.59 | neutral | +0.53% | -0.22% | +7.91% | -5.26% | +7.91% |
| 2023 | 13/10/2023 | 65.12 | near 52w low · far below SMA50 | -4.70% | -2.49% | -5.28% | -5.28% | +4.48% |
| 2022 | 13/10/2022 | 80.86 | neutral | -2.25% | +8.21% | +11.23% | -2.25% | +11.23% |
| 2021 | 13/10/2021 | 104.79 | neutral | +0.93% | +2.09% | +1.00% | -3.86% | +5.09% |
| 2020 | 13/10/2020 | 65.52 | neutral | +1.45% | +5.27% | +12.10% | -2.11% | +12.10% |
| 2019 | 14/10/2019 | 64.38 | near 52w high | +1.15% | +0.62% | -8.31% | -8.31% | +4.46% |
| 2018 | 12/10/2018 | 44.20 | neutral | +3.55% | +1.04% | +11.79% | -1.31% | +18.44% |
| 2017 | 13/10/2017 | 43.61 | near 52w high · far above SMA50 | +3.21% | +2.55% | -3.10% | -3.10% | +5.09% |
In window 24/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.45% · Win 50% · DD -5.82%20 days: Avg +2.57% · Win 80% · DD -6.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 60.36 | far above SMA50 | -4.79% | -11.25% | -16.58% | -18.94% | +2.65% |
| 2024 | 24/10/2024 | 63.44 | neutral | -3.55% | +8.17% | +4.34% | -3.55% | +9.87% |
| 2023 | 24/10/2023 | 64.06 | near 52w low | -0.83% | +2.47% | +1.10% | -3.72% | +6.21% |
| 2022 | 24/10/2022 | 83.67 | neutral | +6.93% | +4.12% | +11.76% | +0.00% | +12.37% |
| 2021 | 25/10/2021 | 109.00 | neutral | -7.23% | -5.70% | +2.49% | -7.58% | +2.49% |
| 2020 | 23/10/2020 | 69.70 | near 52w high | -7.98% | -4.09% | +0.65% | -7.98% | +5.38% |
| 2019 | 24/10/2019 | 65.58 | near 52w high | +2.55% | -6.88% | -4.46% | -9.99% | +2.55% |
| 2018 | 24/10/2018 | 46.52 | volume x1.7 | -3.27% | +12.53% | +7.08% | -6.23% | +12.53% |
| 2017 | 24/10/2017 | 43.16 | neutral | +0.74% | +0.42% | +4.08% | -2.09% | +4.08% |
| 2016 | 27/10/2016 | 36.49 | near 52w high | -7.13% | -4.30% | +15.25% | -7.13% | +17.84% |
In window 28/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.05% · Win 40% · DD -6.60%20 days: Avg +2.52% · Win 60% · DD -6.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 60.99 | far above SMA50 | -10.02% | -11.89% | -16.41% | -19.78% | +0.00% |
| 2024 | 28/10/2024 | 64.45 | neutral | -0.28% | +8.15% | +5.87% | -5.06% | +8.15% |
| 2023 | 27/10/2023 | 63.50 | near 52w low | +7.15% | -2.87% | +3.78% | -2.87% | +7.15% |
| 2022 | 28/10/2022 | 89.94 | neutral | -2.29% | -1.11% | +3.04% | -4.96% | +5.72% |
| 2021 | 28/10/2021 | 108.97 | neutral | -6.72% | -3.14% | -3.50% | -7.55% | +2.51% |
| 2020 | 28/10/2020 | 66.82 | neutral | -1.89% | +9.64% | +6.97% | -4.01% | +9.92% |
| 2019 | 28/10/2019 | 64.78 | near 52w high | -0.09% | -8.88% | -3.81% | -8.88% | +3.81% |
| 2018 | 29/10/2018 | 45.56 | neutral | +6.41% | +8.93% | +9.95% | -4.26% | +14.90% |
| 2017 | 27/10/2017 | 44.72 | near 52w high · far above SMA50 | -3.73% | -5.50% | -1.05% | -5.50% | +0.45% |
| 2016 | 28/10/2016 | 35.57 | near 52w high | -3.85% | +6.21% | +20.41% | -4.72% | +20.89% |
Upcoming 18/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.99% · Win 60% · DD -2.27%20 days: Avg +1.37% · Win 70% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 50.53 | neutral | +0.20% | +1.21% | +5.70% | -3.84% | +5.70% |
| 2024 | 18/11/2024 | 65.80 | neutral | +3.16% | -4.85% | -10.41% | -10.41% | +3.16% |
| 2023 | 17/11/2023 | 65.63 | neutral | -0.08% | +4.54% | +5.56% | -3.25% | +9.05% |
| 2022 | 18/11/2022 | 93.69 | far above SMA50 | -1.43% | -3.45% | -6.27% | -6.27% | +1.13% |
| 2021 | 18/11/2021 | 107.38 | neutral | -2.62% | -4.31% | +0.86% | -6.80% | +3.46% |
| 2020 | 18/11/2020 | 69.63 | neutral | +2.27% | -0.06% | +5.66% | -1.64% | +7.11% |
| 2019 | 18/11/2019 | 60.56 | neutral | +2.46% | +1.65% | +4.43% | +0.00% | +5.96% |
| 2018 | 19/11/2018 | 48.98 | neutral | +1.78% | +6.10% | +8.25% | +0.00% | +19.56% |
| 2017 | 17/11/2017 | 43.42 | neutral | +1.38% | +3.89% | -4.51% | -5.90% | +6.86% |
| 2016 | 18/11/2016 | 40.25 | near 52w high | +5.76% | +5.19% | +4.45% | +0.00% | +9.09% |
Upcoming 23/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.05% · Win 50% · DD -3.19%20 days: Avg -2.54% · Win 50% · DD -5.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 49.87 | neutral | +2.03% | +2.11% | +3.49% | +0.00% | +7.32% |
| 2024 | 22/11/2024 | 66.50 | neutral | -3.79% | -9.31% | -19.31% | -19.31% | +2.08% |
| 2023 | 22/11/2023 | 65.33 | volume x2.4 | -2.19% | +4.47% | +3.67% | -2.36% | +9.55% |
| 2022 | 23/11/2022 | 94.55 | far above SMA50 | -2.93% | -3.92% | -10.01% | -10.01% | +0.21% |
| 2021 | 23/11/2021 | 109.73 | neutral | -7.67% | -5.98% | +3.28% | -8.79% | +3.28% |
| 2020 | 23/11/2020 | 70.91 | near 52w high | -1.49% | -0.39% | -0.54% | -3.41% | +5.18% |
| 2019 | 22/11/2019 | 61.50 | neutral | +0.26% | +2.68% | +1.71% | +0.00% | +4.34% |
| 2018 | 23/11/2018 | 50.28 | near 52w high | +3.10% | +7.32% | -2.09% | -2.09% | +16.47% |
| 2017 | 22/11/2017 | 44.50 | near 52w high | +3.64% | -3.01% | -7.82% | -9.51% | +4.27% |
| 2016 | 23/11/2016 | 40.77 | near 52w high | +1.28% | +5.57% | +2.21% | -0.07% | +7.70% |
Upcoming 03/12/2026 · Low Cycle 180/Trading · 10 years — Small sample
10 days: Avg +0.33% · Win 60% · DD -2.56%20 days: Avg -3.67% · Win 40% · DD -6.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 51.14 | neutral | +0.49% | +4.44% | -1.70% | -1.70% | +4.65% |
| 2024 | 03/12/2024 | 62.61 | neutral | -2.06% | -5.85% | -17.94% | -17.94% | +0.00% |
| 2023 | 04/12/2023 | 68.61 | neutral | -1.63% | +0.98% | -8.25% | -8.25% | +4.31% |
| 2022 | 02/12/2022 | 91.04 | neutral | +0.68% | -3.43% | -12.04% | -13.59% | +0.68% |
| 2021 | 03/12/2021 | 102.75 | neutral | -2.04% | +5.40% | +15.94% | -2.60% | +17.08% |
| 2020 | 03/12/2020 | 69.59 | neutral | +5.56% | +5.72% | +2.07% | +0.00% | +7.17% |
| 2019 | 03/12/2019 | 61.56 | neutral | +2.97% | +2.73% | +1.07% | +0.00% | +4.24% |
| 2018 | 03/12/2018 | 53.19 | near 52w high · far above SMA50 | +2.90% | -0.85% | -1.22% | -7.44% | +10.10% |
| 2017 | 04/12/2017 | 45.11 | near 52w high | -7.40% | -8.09% | -14.72% | -14.72% | +0.00% |
| 2016 | 02/12/2016 | 41.29 | near 52w high | +5.33% | +2.23% | +0.07% | +0.00% | +6.35% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.6% · from 52w low: +27.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.50% · +4.56% · +7.13% · -1.33% |
|---|
| Distance from SMA20 / 50 / 200 | +4.40% · +0.85% · +3.85% |
|---|
| Distance from 52w high / low | -9.63% · +27.21% |
|---|
| ATR14 · volume vs 20-avg | 1.11 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | +10.43% |
|---|
| vs SPY (20d) | +7.16% |
|---|
| vs SMH (20d) | +16.86% |
|---|
Moving averages
| SMA20 / 50 / 200 | 53.82 · 55.72 · 54.11 |
|---|
| 52w high / low | 62.18 · 44.17 |
|---|
עבריתSign in with Google