🕰️ Time Machine
MSEX — Middlesex Water Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
57.18 -1.02%
Next window · Cycle 180 · in 4 days
14/09/2026
Last window · Cycle 120 · 09/09/2026
since -1.02%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/03/2026
49.65
Days: 121 trading / 176 calendar · return since: +15.17%
Last major high · 10/04/2026
56.30
Days: 105 trading / 153 calendar · return since: +1.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 10/04/2026 @ 56.30 | Cycle 144 | Calendar | 📅 01/09/2026 | -9 (±3) | Passed |
| Low 18/03/2026 @ 49.65 | Cycle 120 | Trading | 📅 09/09/2026 | -1 (±3) | In window |
| Low 18/03/2026 @ 49.65 | Cycle 180 | Calendar | 📅 14/09/2026 | +4 (±3) | Upcoming |
| High 10/04/2026 @ 56.30 | Cycle 120 | Trading | 📅 01/10/2026 | +15 (±3) | Upcoming |
| High 10/04/2026 @ 56.30 | Cycle 180 | Calendar | 📅 07/10/2026 | +27 (±3) | Upcoming |
| Low 18/03/2026 @ 49.65 | Cycle 144 | Trading | 📅 13/10/2026 | +23 (±3) | Upcoming |
| High 10/04/2026 @ 56.30 | Cycle 144 | Trading | 📅 04/11/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 09/09/2026🎯 near Cycle 120 window · 09/09/2026
● NR7 Compression 03/09/2026🎯 near Cycle 144 window · 01/09/2026
● NR7 Compression 28/08/2026🎯 near Cycle 144 window · 01/09/2026
● Failed Breakout 25/08/2026
● Bearish Engulfing 21/08/2026
● Failed Breakout 18/08/2026
● Failed Breakout 13/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/09/2026 · High Cycle 144/Calendar · 9 years — Small sample
10 days: Avg +1.10% · Win 44% · DD -2.27%20 days: Avg -1.60% · Win 56% · DD -5.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 52.40 | neutral | +1.32% | -0.97% | +3.28% | -0.97% | +3.78% |
| 2024 | 30/08/2024 | 63.01 | neutral | -1.00% | +7.03% | +3.54% | -1.94% | +7.27% |
| 2023 | 01/09/2023 | 73.81 | neutral | -1.91% | -1.99% | -12.84% | -12.84% | +0.18% |
| 2022 | 01/09/2022 | 89.35 | neutral | -1.09% | -0.31% | -13.60% | -13.60% | +2.80% |
| 2021 | 01/09/2021 | 112.52 | near 52w high · far above SMA50 | +1.44% | -4.81% | -8.66% | -8.66% | +2.46% |
| 2020 | 01/09/2020 | 64.10 | neutral | -0.12% | -0.44% | -3.04% | -6.96% | +2.04% |
| 2019 | 30/08/2019 | 61.04 | near 52w high | -4.39% | +1.33% | +6.42% | -4.39% | +6.60% |
| 2018 | 31/08/2018 | 45.80 | near 52w high | +1.38% | +4.45% | +2.95% | -0.33% | +6.99% |
| 2017 | 01/09/2017 | 37.63 | neutral | +4.20% | +5.61% | +7.57% | +0.00% | +7.57% |
In window 09/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.40% · Win 60% · DD -3.27%20 days: Avg -0.74% · Win 50% · DD -5.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 53.09 | neutral | -2.26% | +2.43% | +3.32% | -2.26% | +3.32% |
| 2024 | 09/09/2024 | 62.38 | neutral | +8.11% | +5.40% | -0.06% | -0.95% | +8.35% |
| 2023 | 08/09/2023 | 72.06 | neutral | +1.50% | -5.61% | -7.47% | -10.78% | +2.61% |
| 2022 | 09/09/2022 | 88.38 | neutral | +0.78% | -4.74% | -15.05% | -15.05% | +3.93% |
| 2021 | 09/09/2021 | 114.14 | near 52w high · far above SMA50 | -6.16% | -7.87% | -7.44% | -10.64% | +0.00% |
| 2020 | 09/09/2020 | 64.02 | volume x2.1 | -0.31% | -6.84% | -1.05% | -6.84% | +0.78% |
| 2019 | 09/09/2019 | 58.36 | neutral | +5.98% | +7.73% | +10.04% | +0.00% | +11.50% |
| 2018 | 10/09/2018 | 46.43 | near 52w high | +3.04% | +4.76% | +0.56% | -0.60% | +5.54% |
| 2017 | 08/09/2017 | 38.98 | neutral | +0.10% | +0.64% | +8.75% | -1.69% | +9.65% |
| 2016 | 12/09/2016 | 33.73 | near 52w high | +2.67% | +8.09% | +1.04% | -2.61% | +10.61% |
Upcoming 14/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -1.14% · Win 50% · DD -4.02%20 days: Avg -0.99% · Win 50% · DD -5.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 52.80 | neutral | +1.29% | +1.04% | +5.38% | -1.72% | +8.33% |
| 2024 | 13/09/2024 | 64.76 | neutral | +0.53% | -0.14% | -2.38% | -4.08% | +4.37% |
| 2023 | 14/09/2023 | 73.94 | volume x1.5 | -7.68% | -10.86% | -10.63% | -13.05% | +0.00% |
| 2022 | 14/09/2022 | 91.85 | volume x1.8 | -7.38% | -11.89% | -15.53% | -18.26% | +0.00% |
| 2021 | 14/09/2021 | 108.87 | neutral | -1.99% | -4.85% | -3.86% | -6.31% | +0.00% |
| 2020 | 14/09/2020 | 63.75 | neutral | -2.60% | -2.16% | +5.16% | -6.45% | +5.16% |
| 2019 | 13/09/2019 | 61.89 | near 52w high | +2.86% | +5.14% | +4.77% | -0.06% | +5.14% |
| 2018 | 14/09/2018 | 48.11 | near 52w high · volume x1.5 | +1.85% | +0.64% | -8.13% | -8.13% | +1.85% |
| 2017 | 14/09/2017 | 39.01 | neutral | +0.18% | +2.92% | +12.15% | +0.00% | +12.15% |
| 2016 | 14/09/2016 | 32.93 | near 52w high | +7.71% | +8.78% | +3.19% | +0.00% | +13.30% |
Upcoming 01/10/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.53% · Win 70% · DD -2.22%20 days: Avg +4.27% · Win 70% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 52.78 | neutral | +4.57% | +10.74% | +9.91% | -0.11% | +17.39% |
| 2024 | 01/10/2024 | 64.88 | neutral | -2.97% | +0.52% | -2.11% | -4.25% | +3.59% |
| 2023 | 02/10/2023 | 64.33 | near 52w low · far below SMA50 | +5.07% | +2.11% | -1.77% | -3.53% | +5.07% |
| 2022 | 30/09/2022 | 77.20 | near 52w low · far below SMA50 | -2.75% | +4.95% | +16.50% | -2.75% | +16.50% |
| 2021 | 01/10/2021 | 102.00 | neutral | +2.43% | +3.35% | +7.96% | +0.00% | +7.96% |
| 2020 | 01/10/2020 | 63.42 | neutral | +1.42% | +3.72% | +4.57% | -0.76% | +9.90% |
| 2019 | 01/10/2019 | 64.37 | near 52w high | -0.98% | -0.45% | +1.03% | -1.68% | +2.98% |
| 2018 | 01/10/2018 | 47.15 | near 52w high | -0.98% | -6.09% | -3.37% | -6.26% | +0.32% |
| 2017 | 02/10/2017 | 40.48 | neutral | +4.40% | +10.40% | +9.09% | -0.02% | +13.22% |
| 2016 | 30/09/2016 | 35.24 | neutral | -6.30% | -3.97% | +0.94% | -6.30% | +3.55% |
Upcoming 07/10/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +3.05% · Win 80% · DD -1.55%20 days: Avg +3.17% · Win 90% · DD -3.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/10/2025 | 54.85 | neutral | +2.90% | +9.43% | +0.05% | -8.99% | +12.96% |
| 2024 | 07/10/2024 | 62.34 | neutral | +3.61% | +4.15% | +3.10% | -1.84% | +7.81% |
| 2023 | 06/10/2023 | 66.68 | far below SMA50 | -2.34% | -6.93% | +2.04% | -6.93% | +2.04% |
| 2022 | 07/10/2022 | 75.08 | near 52w low · far below SMA50 | +7.91% | +6.86% | +17.05% | +0.00% | +19.79% |
| 2021 | 07/10/2021 | 105.65 | neutral | +0.41% | +1.17% | -3.79% | -4.65% | +4.23% |
| 2020 | 07/10/2020 | 63.35 | neutral | +2.05% | +6.44% | +3.49% | +0.00% | +10.02% |
| 2019 | 07/10/2019 | 64.22 | near 52w high | +0.25% | +1.40% | +0.78% | -0.75% | +4.72% |
| 2018 | 08/10/2018 | 46.69 | near 52w high | -5.16% | -1.65% | +3.83% | -6.58% | +3.83% |
| 2017 | 06/10/2017 | 42.39 | near 52w high | +2.88% | +6.18% | +1.56% | -0.31% | +8.12% |
| 2016 | 07/10/2016 | 33.02 | near 52w low | +2.48% | +3.42% | +3.57% | +0.00% | +10.51% |
Upcoming 13/10/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +3.57% · Win 80% · DD -1.26%20 days: Avg +2.48% · Win 60% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 55.64 | neutral | +7.89% | +11.36% | -5.27% | -10.28% | +11.36% |
| 2024 | 14/10/2024 | 64.59 | neutral | +0.53% | -0.22% | +7.91% | -5.26% | +7.91% |
| 2023 | 13/10/2023 | 65.12 | near 52w low · far below SMA50 | -4.70% | -2.49% | -5.28% | -5.28% | +4.48% |
| 2022 | 13/10/2022 | 80.86 | neutral | -2.25% | +8.21% | +11.23% | -2.25% | +11.23% |
| 2021 | 13/10/2021 | 104.79 | neutral | +0.93% | +2.09% | +1.00% | -3.86% | +5.09% |
| 2020 | 13/10/2020 | 65.52 | neutral | +1.45% | +5.27% | +12.10% | -2.11% | +12.10% |
| 2019 | 14/10/2019 | 64.38 | near 52w high | +1.15% | +0.62% | -8.31% | -8.31% | +4.46% |
| 2018 | 12/10/2018 | 44.20 | neutral | +3.55% | +1.04% | +11.79% | -1.31% | +18.44% |
| 2017 | 13/10/2017 | 43.61 | near 52w high · far above SMA50 | +3.21% | +2.55% | -3.10% | -3.10% | +5.09% |
| 2016 | 13/10/2016 | 34.01 | near 52w low | +0.91% | +7.29% | +2.68% | -0.94% | +7.29% |
Upcoming 04/11/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +2.77% · Win 70% · DD -2.84%20 days: Avg +3.77% · Win 70% · DD -3.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 54.88 | volume x2.5 | -2.08% | -7.29% | -6.17% | -10.85% | +0.00% |
| 2024 | 04/11/2024 | 64.27 | neutral | +8.45% | +2.91% | -2.08% | -2.08% | +8.45% |
| 2023 | 03/11/2023 | 68.04 | neutral | -9.35% | -3.07% | +1.33% | -9.35% | +1.33% |
| 2022 | 04/11/2022 | 87.88 | neutral | +1.21% | +6.99% | +3.30% | -1.17% | +8.20% |
| 2021 | 04/11/2021 | 101.65 | neutral | +3.83% | +6.23% | +1.65% | +0.00% | +9.90% |
| 2020 | 04/11/2020 | 65.56 | neutral | +11.74% | +6.61% | +6.54% | +0.00% | +12.03% |
| 2019 | 04/11/2019 | 64.72 | near 52w high | -8.79% | -6.03% | -4.48% | -8.79% | +0.00% |
| 2018 | 05/11/2018 | 48.48 | near 52w high · volume x2.7 | +2.37% | +1.53% | +7.72% | +0.00% | +10.25% |
| 2017 | 03/11/2017 | 43.05 | neutral | -1.84% | +1.38% | +5.33% | -1.84% | +8.34% |
| 2016 | 04/11/2016 | 34.20 | neutral | +10.47% | +18.41% | +24.56% | +0.00% | +25.73% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.0% · from 52w low: +29.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.26% · -2.27% · -1.27% · +9.15% |
|---|
| Distance from SMA20 / 50 / 200 | -2.03% · -0.25% · +6.57% |
|---|
| Distance from 52w high / low | -8.04% · +29.45% |
|---|
| ATR14 · volume vs 20-avg | 1.07 · 0.80x |
|---|
Relative strength
| vs QQQ (20d) | +0.81% |
|---|
| vs SPY (20d) | +0.62% |
|---|
| vs SMH (20d) | +2.93% |
|---|
Moving averages
| SMA20 / 50 / 200 | 58.37 · 57.32 · 53.65 |
|---|
| 52w high / low | 62.18 · 44.17 |
|---|
עבריתSign in with Google