📡 MSEX — Middlesex Water Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
53.72 -0.24%
Next window · Gann 60 · active
12/06/2026
Last window · Gann 60 · 09/06/2026
since -0.24%
Daily chart · hover for price & date
Reference points
Last major low · 18/03/2026
49.65
Days: 58 trading / 84 calendar · return since: +8.20%
Last major high · 10/04/2026
56.30
Days: 42 trading / 61 calendar · return since: -4.58%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 10/04/2026 @ 56.30 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| Low 18/03/2026 @ 49.65 | Gann 60 | Trading | 12/06/2026 | +2 (±2) | Active now |
| High 10/04/2026 @ 56.30 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 18/03/2026 @ 49.65 | Gann 90 | Calendar | 16/06/2026 | +6 (±3) | Upcoming |
| High 10/04/2026 @ 56.30 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 10/04/2026 @ 56.30 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| Low 18/03/2026 @ 49.65 | Gann 120 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 18/03/2026 @ 49.65 | Gann 90 | Trading | 24/07/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 09/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.46% · Win 70% · DD -2.91%20 days: Avg +0.48% · Win 50% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 56.29 | neutral | -1.10% | +0.92% | -1.24% | -3.75% | +2.13% |
| 2024 | 10/06/2024 | 51.97 | neutral | -2.16% | +0.10% | +5.14% | -2.16% | +5.14% |
| 2023 | 09/06/2023 | 83.78 | neutral | -1.52% | -5.35% | -6.28% | -7.44% | +0.00% |
| 2022 | 09/06/2022 | 83.41 | near 52w low | -6.16% | +3.08% | +6.47% | -6.64% | +8.93% |
| 2021 | 09/06/2021 | 87.05 | near 52w high | -0.85% | -5.78% | -4.85% | -6.11% | +0.23% |
| 2020 | 09/06/2020 | 68.75 | far above SMA50 | +0.92% | -3.55% | -6.27% | -10.55% | +2.63% |
| 2019 | 10/06/2019 | 58.33 | neutral | +4.39% | +3.07% | +4.41% | +0.00% | +6.77% |
| 2018 | 08/06/2018 | 42.06 | neutral | +0.48% | +0.64% | +1.64% | -2.16% | +3.99% |
| 2017 | 09/06/2017 | 38.48 | neutral | +5.25% | +3.87% | -1.14% | -1.14% | +5.77% |
| 2016 | 13/06/2016 | 38.91 | near 52w high | +0.69% | +7.58% | +6.89% | +0.00% | +11.59% |
Active now 12/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.14% · Win 50% · DD -3.30%20 days: Avg +1.81% · Win 50% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 57.07 | neutral | -1.70% | -4.49% | -2.40% | -5.06% | +0.74% |
| 2024 | 12/06/2024 | 51.99 | neutral | -0.67% | +1.62% | +14.27% | -2.19% | +14.27% |
| 2023 | 12/06/2023 | 82.07 | neutral | +0.95% | -2.45% | -2.22% | -5.51% | +0.95% |
| 2022 | 13/06/2022 | 79.49 | near 52w low · far below SMA50 | +1.86% | +8.03% | +10.13% | -2.04% | +14.30% |
| 2021 | 11/06/2021 | 86.90 | near 52w high | -3.04% | -4.64% | -1.93% | -5.95% | +0.40% |
| 2020 | 12/06/2020 | 68.04 | neutral | -0.73% | -9.61% | -7.76% | -9.61% | +3.70% |
| 2019 | 12/06/2019 | 61.06 | near 52w high | -1.74% | -3.88% | -1.46% | -4.23% | +2.00% |
| 2018 | 12/06/2018 | 42.50 | neutral | +2.66% | +1.51% | +2.02% | -0.78% | +2.92% |
| 2017 | 12/06/2017 | 38.10 | neutral | +6.12% | +4.91% | +0.60% | -0.16% | +6.82% |
| 2016 | 13/06/2016 | 38.91 | near 52w high | +0.69% | +7.58% | +6.89% | +0.00% | +11.59% |
Upcoming 15/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.16% · Win 40% · DD -3.94%20 days: Avg +2.20% · Win 50% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 55.67 | neutral | +2.05% | +0.86% | -3.27% | -4.11% | +3.27% |
| 2024 | 14/06/2024 | 51.25 | neutral | +4.35% | +3.08% | +20.08% | -0.78% | +20.08% |
| 2023 | 15/06/2023 | 82.25 | neutral | -4.85% | -1.93% | -1.14% | -5.71% | +0.73% |
| 2022 | 15/06/2022 | 79.29 | near 52w low · far below SMA50 | +6.43% | +10.58% | +12.38% | -1.29% | +14.59% |
| 2021 | 15/06/2021 | 86.40 | near 52w high | -2.51% | -4.81% | +4.98% | -5.41% | +12.11% |
| 2020 | 15/06/2020 | 70.56 | near 52w high · far above SMA50 · volume x1.5 | -5.78% | -6.58% | -10.63% | -12.84% | +0.00% |
| 2019 | 14/06/2019 | 61.87 | near 52w high | -2.73% | -4.23% | -4.48% | -5.48% | +0.66% |
| 2018 | 15/06/2018 | 42.26 | volume x1.8 | +0.17% | -0.21% | +5.58% | -0.21% | +5.58% |
| 2017 | 15/06/2017 | 40.69 | far above SMA50 | -2.09% | -4.74% | -6.59% | -6.59% | +0.02% |
| 2016 | 15/06/2016 | 39.64 | near 52w high | -0.68% | +6.43% | +5.10% | -1.49% | +9.54% |
Upcoming 16/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.26% · Win 40% · DD -3.68%20 days: Avg +2.66% · Win 50% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 55.67 | neutral | +2.05% | +0.86% | -3.27% | -4.11% | +3.27% |
| 2024 | 17/06/2024 | 50.85 | neutral | +2.30% | +4.98% | +22.64% | +0.00% | +22.64% |
| 2023 | 16/06/2023 | 82.51 | volume x1.6 | -3.89% | -2.29% | -2.10% | -6.01% | +0.41% |
| 2022 | 16/06/2022 | 78.27 | near 52w low · far below SMA50 | +9.85% | +15.68% | +11.77% | +0.00% | +16.09% |
| 2021 | 16/06/2021 | 86.31 | near 52w high | -4.97% | -5.31% | +5.45% | -5.31% | +12.22% |
| 2020 | 16/06/2020 | 69.38 | near 52w high | -4.42% | -3.17% | -7.73% | -11.36% | +0.00% |
| 2019 | 17/06/2019 | 60.89 | near 52w high | -1.26% | -2.51% | -2.23% | -3.96% | +2.28% |
| 2018 | 15/06/2018 | 42.26 | volume x1.8 | +0.17% | -0.21% | +5.58% | -0.21% | +5.58% |
| 2017 | 16/06/2017 | 40.50 | volume x5.9 | -1.31% | -2.22% | -5.90% | -6.15% | +0.49% |
| 2016 | 16/06/2016 | 40.62 | near 52w high | -2.76% | +6.79% | +2.36% | -3.87% | +6.89% |
Upcoming 06/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.19% · Win 50% · DD -2.85%20 days: Avg +3.33% · Win 40% · DD -3.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 54.88 | neutral | +1.49% | -1.09% | -3.10% | -6.12% | +1.49% |
| 2024 | 05/07/2024 | 53.96 | neutral | +10.10% | +14.77% | +23.91% | -0.43% | +23.91% |
| 2023 | 06/07/2023 | 78.65 | neutral | +2.67% | +5.86% | +0.42% | -1.40% | +6.62% |
| 2022 | 06/07/2022 | 90.86 | neutral | -3.65% | -1.63% | +1.63% | -3.92% | +4.90% |
| 2021 | 06/07/2021 | 82.52 | neutral | +17.38% | +16.14% | +28.84% | +0.00% | +28.84% |
| 2020 | 06/07/2020 | 66.60 | neutral | -5.77% | -0.78% | -0.87% | -6.38% | +1.14% |
| 2019 | 05/07/2019 | 62.28 | near 52w high | -4.48% | -4.54% | -6.84% | -6.84% | +0.56% |
| 2018 | 06/07/2018 | 43.74 | neutral | +1.33% | +3.96% | -2.47% | -2.47% | +5.14% |
| 2017 | 06/07/2017 | 38.74 | neutral | -0.93% | +2.71% | -0.36% | -1.88% | +5.09% |
| 2016 | 06/07/2016 | 43.01 | near 52w high | -2.93% | -3.53% | -7.81% | -7.81% | +0.00% |
Upcoming 09/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +5.30% · Win 70% · DD -1.06%20 days: Avg +4.07% · Win 70% · DD -2.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 55.59 | neutral | -3.13% | -3.04% | -6.96% | -7.32% | +0.20% |
| 2024 | 09/07/2024 | 53.73 | neutral | +14.54% | +15.08% | +13.92% | +0.00% | +24.44% |
| 2023 | 10/07/2023 | 77.55 | neutral | +4.85% | +7.04% | +5.42% | +0.00% | +8.14% |
| 2022 | 08/07/2022 | 88.98 | neutral | +0.15% | +1.31% | +4.05% | -1.89% | +7.11% |
| 2021 | 09/07/2021 | 84.15 | neutral | +12.88% | +14.50% | +28.88% | +0.00% | +30.81% |
| 2020 | 09/07/2020 | 62.35 | neutral | +3.74% | +7.63% | +6.01% | +0.00% | +8.04% |
| 2019 | 09/07/2019 | 60.90 | near 52w high | -2.25% | -1.33% | -5.76% | -6.67% | +2.84% |
| 2018 | 09/07/2018 | 42.75 | neutral | +4.37% | +5.85% | +0.89% | -0.21% | +7.58% |
| 2017 | 10/07/2017 | 38.04 | neutral | +0.18% | +6.15% | +1.50% | -0.08% | +7.02% |
| 2016 | 08/07/2016 | 41.84 | neutral | -0.62% | -0.24% | -7.27% | -7.27% | +0.31% |
Upcoming 16/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.21% · Win 60% · DD -1.12%20 days: Avg +2.49% · Win 80% · DD -3.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 53.85 | neutral | +0.09% | -3.51% | +0.33% | -4.33% | +1.02% |
| 2024 | 16/07/2024 | 61.54 | far above SMA50 | +0.47% | +7.41% | -0.06% | -2.65% | +8.64% |
| 2023 | 17/07/2023 | 81.31 | neutral | +2.09% | -1.09% | +0.19% | -2.87% | +3.14% |
| 2022 | 15/07/2022 | 89.11 | neutral | +1.17% | +6.73% | +5.73% | -1.83% | +6.96% |
| 2021 | 16/07/2021 | 94.99 | near 52w high · far above SMA50 | +1.43% | +7.11% | +14.90% | -0.91% | +15.89% |
| 2020 | 16/07/2020 | 64.68 | neutral | +3.76% | +0.34% | +5.39% | -0.96% | +7.58% |
| 2019 | 16/07/2019 | 59.53 | neutral | +0.94% | +4.27% | +1.43% | -4.52% | +5.21% |
| 2018 | 16/07/2018 | 44.62 | near 52w high | +1.41% | -1.43% | +2.26% | -4.39% | +3.07% |
| 2017 | 17/07/2017 | 38.11 | neutral | +5.96% | +2.97% | +2.66% | -1.04% | +6.82% |
| 2016 | 15/07/2016 | 41.58 | neutral | +0.38% | -0.65% | -7.97% | -7.97% | +0.79% |
Upcoming 24/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.88% · Win 40% · DD -4.51%20 days: Avg -1.19% · Win 40% · DD -5.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 52.55 | neutral | -1.81% | +1.37% | +1.14% | -1.96% | +2.82% |
| 2024 | 24/07/2024 | 64.62 | far above SMA50 · volume x5.9 | +2.88% | -5.25% | -4.54% | -7.29% | +3.47% |
| 2023 | 24/07/2023 | 83.01 | neutral | -3.12% | -1.52% | -5.32% | -5.72% | +1.02% |
| 2022 | 25/07/2022 | 91.30 | neutral | -3.04% | +0.91% | +1.90% | -3.04% | +5.11% |
| 2021 | 23/07/2021 | 96.35 | near 52w high · far above SMA50 | +5.59% | +12.56% | +12.16% | +0.00% | +14.25% |
| 2020 | 24/07/2020 | 66.95 | neutral | -4.32% | +3.93% | -2.86% | -4.32% | +3.93% |
| 2019 | 24/07/2019 | 60.82 | near 52w high | +2.98% | -5.41% | -0.24% | -6.54% | +2.98% |
| 2018 | 24/07/2018 | 45.73 | near 52w high | -3.15% | -3.00% | +4.67% | -6.71% | +4.67% |
| 2017 | 24/07/2017 | 40.38 | neutral | -2.82% | -4.38% | -4.73% | -6.60% | +0.50% |
| 2016 | 25/07/2016 | 41.91 | near 52w high | -1.79% | -7.99% | -14.04% | -15.21% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.6% · from 52w low: +21.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.45% · +2.01% · +4.17% · +4.01% |
|---|
| Distance from SMA20 / 50 / 200 | +2.99% · +2.62% · +1.32% |
|---|
| Distance from 52w high / low | -13.61% · +21.62% |
|---|
| ATR14 · volume vs 20-avg | 1.24 · 1.09x |
|---|
Relative strength
| vs QQQ (20d) | +6.09% |
|---|
| vs SPY (20d) | +5.90% |
|---|
| vs SMH (20d) | +2.45% |
|---|
Moving averages
| SMA20 / 50 / 200 | 52.16 · 52.35 · 53.02 |
|---|
| 52w high / low | 62.18 · 44.17 |
|---|