📡 MSFT — Microsoft
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
397.36 -1.50%
Next window · Gann 60 · in 10 days
24/06/2026
Last window · Gann 30 · 04/06/2026
since -7.17%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
356.28
Days: 50 trading / 72 calendar · return since: +11.53%
Last major high · 22/04/2026
433.70
Days: 34 trading / 49 calendar · return since: -8.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 356.28 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 22/04/2026 @ 433.70 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 433.70 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 433.70 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 356.28 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 22/04/2026 @ 433.70 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 356.28 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 22/04/2026 @ 433.70 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| High 22/04/2026 @ 433.70 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 30/03/2026 @ 356.28 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.67% · Win 67% · DD -2.16%20 days: Avg +4.87% · Win 67% · DD -2.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 462.97 | near 52w high · far above SMA50 | +1.72% | +3.26% | +6.07% | +0.00% | +7.45% |
| 2024 | 03/06/2024 | 413.52 | near 52w high | +3.47% | +8.43% | +11.07% | +0.00% | +11.07% |
| 2023 | 02/06/2023 | 335.40 | near 52w high · far above SMA50 | -2.57% | +2.07% | +0.77% | -3.58% | +3.79% |
| 2022 | 03/06/2022 | 270.02 | neutral | -6.31% | -8.28% | -2.66% | -10.28% | +0.92% |
| 2021 | 03/06/2021 | 245.71 | neutral | +4.69% | +6.18% | +10.54% | +0.00% | +10.54% |
| 2020 | 03/06/2020 | 185.36 | near 52w high | +6.19% | +4.79% | +10.43% | -1.32% | +10.43% |
| 2019 | 03/06/2019 | 119.84 | volume x1.5 | +10.65% | +10.86% | +13.22% | +0.00% | +14.97% |
| 2018 | 04/06/2018 | 101.67 | near 52w high | -0.61% | -0.80% | -1.63% | -4.06% | +0.81% |
| 2017 | 02/06/2017 | 71.76 | near 52w high | -2.01% | -2.45% | -3.94% | -4.56% | +1.06% |
Passed 04/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.32% · Win 67% · DD -2.11%20 days: Avg +4.81% · Win 67% · DD -2.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 463.87 | near 52w high · far above SMA50 | +1.89% | +3.53% | +7.54% | +0.00% | +7.54% |
| 2024 | 04/06/2024 | 416.07 | near 52w high | +3.99% | +7.28% | +10.74% | +0.00% | +10.74% |
| 2023 | 05/06/2023 | 335.94 | near 52w high · far above SMA50 | -1.22% | +0.63% | +0.66% | -3.74% | +3.62% |
| 2022 | 03/06/2022 | 270.02 | neutral | -6.31% | -8.28% | -2.66% | -10.28% | +0.92% |
| 2021 | 04/06/2021 | 250.79 | near 52w high | +2.83% | +3.45% | +10.71% | +0.00% | +10.71% |
| 2020 | 04/06/2020 | 182.92 | near 52w high | +1.83% | +7.33% | +12.76% | +0.00% | +12.76% |
| 2019 | 04/06/2019 | 123.16 | neutral | +7.26% | +9.74% | +10.90% | +0.00% | +11.87% |
| 2018 | 04/06/2018 | 101.67 | near 52w high | -0.61% | -0.80% | -1.63% | -4.06% | +0.81% |
| 2017 | 05/06/2017 | 72.28 | near 52w high | -3.46% | -1.95% | -5.69% | -5.69% | +0.33% |
Passed 06/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +1.59% · Win 56% · DD -2.24%20 days: Avg +4.28% · Win 67% · DD -2.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 470.38 | near 52w high · far above SMA50 | +0.97% | +3.32% | +5.58% | +0.00% | +6.05% |
| 2024 | 06/06/2024 | 424.52 | near 52w high | +4.02% | +5.95% | +9.83% | -0.16% | +10.14% |
| 2023 | 06/06/2023 | 333.68 | near 52w high · far above SMA50 | +0.18% | -0.04% | +2.27% | -3.09% | +4.32% |
| 2022 | 06/06/2022 | 268.75 | neutral | -9.86% | -5.59% | -0.95% | -9.86% | +1.40% |
| 2021 | 07/06/2021 | 253.81 | near 52w high | +2.40% | +3.48% | +9.40% | -0.49% | +9.40% |
| 2020 | 05/06/2020 | 187.20 | near 52w high | +0.29% | +4.25% | +12.55% | -0.50% | +12.55% |
| 2019 | 06/06/2019 | 127.82 | near 52w high | +3.52% | +7.14% | +7.23% | +0.00% | +7.79% |
| 2018 | 06/06/2018 | 102.49 | near 52w high | -1.60% | -0.60% | -2.66% | -4.83% | +0.00% |
| 2017 | 06/06/2017 | 72.52 | near 52w high | -2.58% | -3.60% | -4.74% | -6.00% | +0.00% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.27% · Win 80% · DD -1.90%20 days: Avg +4.41% · Win 90% · DD -2.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 477.40 | near 52w high · volume x2.0 | +3.88% | +4.26% | +6.84% | +0.00% | +7.18% |
| 2024 | 21/06/2024 | 449.78 | near 52w high · volume x1.8 | -0.63% | +3.66% | -1.52% | -2.82% | +3.95% |
| 2023 | 21/06/2023 | 333.56 | neutral | +0.69% | +2.31% | +3.99% | -1.49% | +7.77% |
| 2022 | 21/06/2022 | 253.74 | neutral | +1.08% | +4.91% | +3.36% | -0.40% | +5.78% |
| 2021 | 21/06/2021 | 262.63 | near 52w high | +2.32% | +5.72% | +6.35% | +0.00% | +7.57% |
| 2020 | 22/06/2020 | 200.57 | near 52w high | -1.06% | +3.83% | +4.08% | -2.11% | +6.86% |
| 2019 | 21/06/2019 | 136.97 | near 52w high · volume x1.5 | -2.20% | -0.01% | +1.07% | -2.58% | +1.41% |
| 2018 | 21/06/2018 | 101.14 | near 52w high | -2.48% | +0.02% | +5.07% | -3.56% | +5.07% |
| 2017 | 21/06/2017 | 70.27 | near 52w high | -0.67% | -2.42% | +5.62% | -2.99% | +5.62% |
| 2016 | 21/06/2016 | 51.19 | near 52w high | -3.42% | +0.37% | +9.22% | -5.39% | +9.22% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.24% · Win 60% · DD -1.88%20 days: Avg +4.10% · Win 80% · DD -2.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 490.11 | near 52w high · far above SMA50 | +0.40% | +2.73% | +3.22% | +0.00% | +4.41% |
| 2024 | 24/06/2024 | 447.67 | near 52w high | +2.02% | +2.65% | -0.63% | -2.36% | +4.44% |
| 2023 | 23/06/2023 | 335.02 | near 52w high | +1.65% | -0.95% | +3.01% | -1.92% | +7.30% |
| 2022 | 24/06/2022 | 267.70 | neutral | -3.03% | -1.19% | -3.31% | -5.60% | +0.26% |
| 2021 | 24/06/2021 | 266.69 | near 52w high | +1.84% | +4.22% | +8.62% | -0.63% | +8.62% |
| 2020 | 24/06/2020 | 197.84 | near 52w high | +3.47% | +8.33% | +2.38% | -0.76% | +8.33% |
| 2019 | 24/06/2019 | 137.78 | near 52w high | -1.52% | -0.96% | +1.10% | -3.16% | +1.10% |
| 2018 | 25/06/2018 | 98.39 | near 52w high | +1.65% | +3.79% | +9.42% | -0.86% | +9.74% |
| 2017 | 23/06/2017 | 71.21 | near 52w high | -3.20% | -1.73% | +3.36% | -4.27% | +4.23% |
| 2016 | 24/06/2016 | 49.83 | near 52w high | +2.67% | +5.54% | +13.85% | -2.81% | +13.85% |
Upcoming 25/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.84% · Win 80% · DD -1.43%20 days: Avg +4.59% · Win 80% · DD -1.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 492.27 | near 52w high · far above SMA50 | -0.24% | +1.87% | +3.78% | -0.24% | +3.95% |
| 2024 | 25/06/2024 | 450.95 | near 52w high | +1.85% | +3.39% | -4.89% | -4.89% | +3.68% |
| 2023 | 26/06/2023 | 328.60 | neutral | +2.86% | +1.18% | +6.81% | +0.00% | +9.40% |
| 2022 | 24/06/2022 | 267.70 | neutral | -3.03% | -1.19% | -3.31% | -5.60% | +0.26% |
| 2021 | 25/06/2021 | 265.02 | near 52w high | +4.77% | +4.64% | +9.07% | +0.00% | +9.30% |
| 2020 | 25/06/2020 | 200.34 | near 52w high | +2.95% | +6.65% | +0.48% | -2.00% | +6.98% |
| 2019 | 25/06/2019 | 133.43 | near 52w high | +2.36% | +3.31% | +5.46% | +0.00% | +5.46% |
| 2018 | 25/06/2018 | 98.39 | near 52w high | +1.65% | +3.79% | +9.42% | -0.86% | +9.74% |
| 2017 | 26/06/2017 | 70.53 | near 52w high | -3.35% | -0.77% | +5.19% | -3.35% | +5.23% |
| 2016 | 24/06/2016 | 49.83 | near 52w high | +2.67% | +5.54% | +13.85% | -2.81% | +13.85% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.48% · Win 90% · DD -0.60%20 days: Avg +4.34% · Win 80% · DD -1.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 495.94 | near 52w high · far above SMA50 · volume x1.7 | +0.36% | +1.43% | +3.34% | -0.98% | +3.58% |
| 2024 | 28/06/2024 | 446.95 | near 52w high | +4.32% | +1.57% | -4.52% | -6.39% | +4.61% |
| 2023 | 28/06/2023 | 335.85 | near 52w high | +1.61% | +2.03% | -1.53% | -1.53% | +7.04% |
| 2022 | 28/06/2022 | 256.48 | neutral | +3.79% | -1.47% | +4.78% | -1.79% | +4.78% |
| 2021 | 28/06/2021 | 268.72 | near 52w high | +3.33% | +4.56% | +6.63% | +0.00% | +7.80% |
| 2020 | 29/06/2020 | 198.44 | near 52w high | +4.94% | +4.99% | +1.80% | +0.00% | +8.00% |
| 2019 | 28/06/2019 | 133.96 | near 52w high | +2.24% | +3.69% | +5.28% | +0.00% | +5.51% |
| 2018 | 28/06/2018 | 98.63 | near 52w high | +2.57% | +6.89% | +9.18% | -0.02% | +12.37% |
| 2017 | 28/06/2017 | 69.80 | near 52w high | -1.76% | +2.82% | +4.81% | -2.34% | +6.33% |
| 2016 | 28/06/2016 | 49.44 | near 52w low | +3.92% | +8.23% | +13.65% | +0.00% | +14.81% |
Upcoming 16/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.11% · Win 60% · DD -1.89%20 days: Avg +2.16% · Win 80% · DD -3.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 505.62 | near 52w high | +0.05% | +1.51% | +2.96% | -0.07% | +5.94% |
| 2024 | 16/07/2024 | 449.52 | near 52w high | -1.04% | -5.92% | -7.90% | -12.10% | +0.00% |
| 2023 | 17/07/2023 | 345.73 | near 52w high | -0.18% | -2.84% | -6.27% | -7.15% | +3.98% |
| 2022 | 15/07/2022 | 256.72 | neutral | +1.42% | +9.36% | +13.71% | -1.88% | +13.71% |
| 2021 | 16/07/2021 | 280.75 | near 52w high | +3.18% | +1.48% | +4.31% | -1.33% | +4.31% |
| 2020 | 16/07/2020 | 203.92 | neutral | -0.68% | -0.01% | +2.34% | -1.28% | +6.19% |
| 2019 | 16/07/2019 | 137.08 | near 52w high | +1.61% | +2.39% | +1.11% | -3.55% | +3.11% |
| 2018 | 16/07/2018 | 104.91 | near 52w high | +2.92% | +0.44% | +3.15% | -0.49% | +5.64% |
| 2017 | 17/07/2017 | 73.35 | near 52w high | +0.34% | -0.89% | +0.33% | -2.64% | +1.19% |
| 2016 | 15/07/2016 | 53.70 | near 52w high | +5.34% | +5.55% | +7.90% | -1.14% | +8.57% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.08% · Win 60% · DD -3.27%20 days: Avg +0.82% · Win 70% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 510.06 | near 52w high | +0.48% | +5.02% | +1.38% | -0.94% | +5.02% |
| 2024 | 22/07/2024 | 442.94 | neutral | -3.66% | -10.79% | -4.66% | -10.79% | +0.43% |
| 2023 | 21/07/2023 | 343.77 | volume x2.4 | -1.57% | -4.65% | -7.74% | -7.74% | +2.10% |
| 2022 | 21/07/2022 | 264.84 | neutral | +4.37% | +7.10% | +9.80% | -4.89% | +10.81% |
| 2021 | 21/07/2021 | 281.40 | near 52w high | +1.71% | +1.82% | +3.51% | +0.00% | +4.69% |
| 2020 | 21/07/2020 | 208.75 | near 52w high | -3.22% | +2.17% | +1.31% | -3.57% | +3.73% |
| 2019 | 22/07/2019 | 138.43 | near 52w high | +1.88% | -4.49% | +0.32% | -4.49% | +2.10% |
| 2018 | 20/07/2018 | 106.27 | near 52w high · volume x2.1 | +1.33% | +1.67% | +1.62% | -0.85% | +4.29% |
| 2017 | 21/07/2017 | 73.79 | near 52w high · volume x1.9 | -1.02% | -1.50% | -1.24% | -3.23% | +0.54% |
| 2016 | 21/07/2016 | 55.80 | near 52w high | +0.73% | +2.85% | +3.87% | +0.00% | +4.48% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.76% · Win 60% · DD -1.59%20 days: Avg +1.35% · Win 80% · DD -2.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 527.75 | near 52w high | +0.28% | -3.41% | -4.09% | -4.72% | +0.28% |
| 2024 | 05/08/2024 | 395.15 | volume x1.7 | +2.95% | +6.87% | +3.80% | +0.00% | +7.70% |
| 2023 | 04/08/2023 | 327.78 | neutral | -2.07% | -3.24% | +0.48% | -3.24% | +0.71% |
| 2022 | 05/08/2022 | 282.91 | neutral | +3.18% | +1.36% | -9.30% | -9.30% | +3.73% |
| 2021 | 05/08/2021 | 289.52 | near 52w high | +0.10% | +2.70% | +4.22% | -1.06% | +5.43% |
| 2020 | 05/08/2020 | 212.94 | near 52w high | -1.76% | -1.28% | +9.05% | -4.49% | +9.05% |
| 2019 | 05/08/2019 | 132.21 | volume x1.7 | +2.71% | +5.04% | +3.24% | +0.00% | +5.33% |
| 2018 | 06/08/2018 | 108.13 | near 52w high | +0.07% | -0.78% | +3.71% | -1.61% | +4.28% |
| 2017 | 04/08/2017 | 72.68 | near 52w high | -0.25% | +0.27% | +2.28% | -1.75% | +3.42% |
| 2016 | 05/08/2016 | 57.96 | near 52w high | -0.03% | +0.03% | +0.12% | -0.28% | +0.99% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -28.5% · from 52w low: +11.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.02% · -3.71% · -2.34% · -0.43% |
|---|
| Distance from SMA20 / 50 / 200 | -5.71% · -3.31% · -12.64% |
|---|
| Distance from 52w high / low | -28.46% · +11.53% |
|---|
| ATR14 · volume vs 20-avg | 12.86 · 0.83x |
|---|
Relative strength
| vs QQQ (20d) | -0.43% |
|---|
| vs SPY (20d) | -0.61% |
|---|
| vs SMH (20d) | -4.06% |
|---|
Moving averages
| SMA20 / 50 / 200 | 421.43 · 410.97 · 454.86 |
|---|
| 52w high / low | 555.45 · 356.28 |
|---|