📡 MSGS — Madison Square Garden Sports Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
384.11 +0.10%
Next window · Short 21 · active
09/06/2026
Last window · Gann 30 · 07/06/2026
since +0.10%
Daily chart · hover for price & date
Reference points
Last major low · 08/05/2026
320.57
Days: 21 trading / 32 calendar · return since: +19.82%
Last major high · 18/02/2026
345.46
Days: 77 trading / 111 calendar · return since: +11.19%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 08/05/2026 @ 320.57 | Short 13 | Trading | 28/05/2026 | -8 (±1) | Passed |
| Low 08/05/2026 @ 320.57 | Gann 30 | Calendar | 07/06/2026 | -2 (±2) | Active now |
| Low 08/05/2026 @ 320.57 | Short 21 | Trading | 09/06/2026 | +0 (±1) | Active now |
| High 18/02/2026 @ 345.46 | Gann 120 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| Low 08/05/2026 @ 320.57 | Gann 30 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| Low 08/05/2026 @ 320.57 | Gann 45 | Calendar | 22/06/2026 | +13 (±2) | Upcoming |
| High 18/02/2026 @ 345.46 | Gann 90 | Trading | 26/06/2026 | +13 (±3) | Upcoming |
| Low 08/05/2026 @ 320.57 | Gann 60 | Calendar | 07/07/2026 | +28 (±2) | Upcoming |
| High 18/02/2026 @ 345.46 | Gann 144 | Calendar | 12/07/2026 | +33 (±3) | Upcoming |
| Low 08/05/2026 @ 320.57 | Gann 45 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| Low 08/05/2026 @ 320.57 | Gann 60 | Trading | 03/08/2026 | +39 (±2) | Upcoming |
| High 18/02/2026 @ 345.46 | Gann 120 | Trading | 07/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg -1.25% · Win 33% · DD -2.40%20 days: Avg -1.21% · Win 56% · DD -4.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 187.78 | neutral | +0.54% | +1.84% | +10.09% | -0.50% | +10.55% |
| 2024 | 28/05/2024 | 183.82 | neutral | +3.10% | +1.24% | +2.92% | -1.26% | +3.85% |
| 2023 | 26/05/2023 | 177.41 | neutral | +0.61% | -0.39% | +2.51% | -1.08% | +2.51% |
| 2022 | 27/05/2022 | 163.84 | neutral | -0.55% | -7.76% | -7.79% | -10.91% | +0.89% |
| 2021 | 28/05/2021 | 185.04 | neutral | -5.38% | -5.04% | -4.51% | -8.23% | +0.00% |
| 2020 | 28/05/2020 | 167.12 | neutral | +4.60% | -1.97% | -10.21% | -10.21% | +7.71% |
| 2019 | 28/05/2019 | 214.07 | neutral | -0.04% | -3.95% | -9.21% | -9.21% | +1.64% |
| 2018 | 29/05/2018 | 187.75 | near 52w high | +0.85% | +4.96% | +3.20% | -0.45% | +7.28% |
| 2017 | 26/05/2017 | 139.56 | neutral | +0.72% | -0.18% | +2.10% | -0.93% | +2.10% |
Active now 07/06/2026 · Low Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.42% · Win 44% · DD -4.27%20 days: Avg +0.73% · Win 44% · DD -5.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 191.22 | neutral | -2.02% | +8.40% | +6.13% | -2.29% | +9.27% |
| 2024 | 07/06/2024 | 187.65 | neutral | -2.95% | -1.42% | +3.77% | -3.27% | +3.78% |
| 2023 | 07/06/2023 | 176.50 | neutral | +1.22% | +2.24% | +8.99% | -0.57% | +8.99% |
| 2022 | 07/06/2022 | 162.80 | neutral | -7.48% | -6.62% | -6.95% | -10.34% | +0.00% |
| 2021 | 07/06/2021 | 175.08 | neutral | +0.37% | -1.02% | -2.76% | -3.01% | +1.25% |
| 2020 | 08/06/2020 | 180.00 | neutral | -8.44% | -13.54% | -17.22% | -19.25% | +0.00% |
| 2019 | 07/06/2019 | 211.78 | volume x1.8 | -1.49% | -5.21% | -5.19% | -8.23% | +0.00% |
| 2018 | 07/06/2018 | 193.69 | near 52w high | +1.10% | +2.62% | +20.53% | -1.96% | +20.53% |
| 2017 | 07/06/2017 | 138.58 | neutral | +0.62% | +1.75% | -0.75% | -0.75% | +3.20% |
Active now 09/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg -0.70% · Win 40% · DD -3.46%20 days: Avg +1.32% · Win 50% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 189.98 | neutral | +0.40% | +9.27% | +6.42% | -1.65% | +9.99% |
| 2024 | 10/06/2024 | 186.48 | neutral | -2.67% | -0.45% | +3.96% | -2.67% | +4.43% |
| 2023 | 09/06/2023 | 177.82 | neutral | +1.28% | +0.89% | +8.17% | -1.30% | +9.34% |
| 2022 | 09/06/2022 | 158.62 | near 52w low | -7.98% | -2.94% | -5.60% | -7.98% | +0.00% |
| 2021 | 09/06/2021 | 176.71 | neutral | -2.07% | -1.86% | -4.14% | -4.14% | +0.32% |
| 2020 | 09/06/2020 | 173.60 | neutral | -4.95% | -9.83% | -13.81% | -16.27% | +0.00% |
| 2019 | 10/06/2019 | 208.77 | neutral | -0.20% | -4.95% | -3.00% | -6.91% | +0.00% |
| 2018 | 08/06/2018 | 195.68 | near 52w high | +0.20% | +1.57% | +17.38% | -2.96% | +19.30% |
| 2017 | 09/06/2017 | 138.89 | volume x1.7 | +0.27% | +2.32% | -0.83% | -0.97% | +2.97% |
| 2016 | 13/06/2016 | 120.61 | near 52w high | +1.50% | -1.06% | +4.68% | -2.39% | +4.68% |
Upcoming 18/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.92% · Win 70% · DD -2.91%20 days: Avg +4.09% · Win 70% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 191.11 | volume x2.6 | +8.17% | +8.79% | +9.05% | +0.00% | +10.10% |
| 2024 | 18/06/2024 | 182.34 | neutral | +3.76% | +6.22% | +7.78% | +0.00% | +9.16% |
| 2023 | 16/06/2023 | 180.09 | neutral | -0.38% | +3.88% | +7.78% | -2.55% | +7.96% |
| 2022 | 17/06/2022 | 150.77 | near 52w low · volume x1.9 | +1.96% | +3.35% | +3.80% | -1.35% | +3.80% |
| 2021 | 18/06/2021 | 169.81 | neutral | +3.97% | +1.94% | -5.74% | -5.74% | +4.05% |
| 2020 | 18/06/2020 | 161.92 | neutral | -7.32% | -8.56% | -2.66% | -10.23% | +0.00% |
| 2019 | 18/06/2019 | 206.85 | neutral | -6.04% | -3.02% | -1.04% | -6.04% | +0.29% |
| 2018 | 18/06/2018 | 199.71 | near 52w high | -2.32% | +14.78% | +15.93% | -4.92% | +16.89% |
| 2017 | 19/06/2017 | 141.03 | near 52w high | +1.04% | -0.52% | +1.02% | -3.30% | +1.40% |
| 2016 | 17/06/2016 | 121.26 | near 52w high | +0.38% | +2.39% | +4.97% | -2.91% | +4.97% |
Upcoming 22/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.54% · Win 50% · DD -2.67%20 days: Avg +3.84% · Win 80% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 207.29 | volume x2.5 | +0.80% | -2.09% | -1.13% | -2.47% | +1.51% |
| 2024 | 21/06/2024 | 188.50 | volume x2.1 | -0.20% | +2.78% | +4.69% | -1.87% | +5.59% |
| 2023 | 22/06/2023 | 180.45 | neutral | +3.57% | +6.60% | +6.87% | -0.64% | +7.74% |
| 2022 | 22/06/2022 | 152.03 | near 52w low | -0.80% | -0.36% | +3.82% | -1.74% | +4.80% |
| 2021 | 22/06/2021 | 172.72 | neutral | +0.81% | -1.63% | -5.25% | -7.33% | +2.30% |
| 2020 | 22/06/2020 | 155.62 | volume x1.5 | -5.33% | -4.25% | +0.42% | -6.60% | +1.41% |
| 2019 | 21/06/2019 | 200.74 | volume x1.6 | -0.53% | +0.02% | +1.09% | -3.19% | +3.34% |
| 2018 | 22/06/2018 | 198.74 | near 52w high | +11.32% | +15.57% | +15.40% | -4.45% | +17.46% |
| 2017 | 22/06/2017 | 140.94 | near 52w high | +0.12% | -1.43% | +6.60% | -3.24% | +6.60% |
| 2016 | 22/06/2016 | 121.40 | near 52w high | +1.46% | +0.15% | +5.87% | -3.03% | +5.87% |
Upcoming 26/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.12% · Win 60% · DD -1.73%20 days: Avg +4.44% · Win 80% · DD -2.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 206.72 | neutral | +0.57% | -0.41% | -2.19% | -2.20% | +1.79% |
| 2024 | 26/06/2024 | 189.19 | neutral | +2.38% | +2.81% | +4.72% | -0.56% | +5.21% |
| 2023 | 26/06/2023 | 179.41 | neutral | +4.27% | +7.21% | +7.13% | +0.00% | +8.37% |
| 2022 | 27/06/2022 | 153.72 | neutral | +1.37% | -2.82% | +1.85% | -2.82% | +3.64% |
| 2021 | 25/06/2021 | 176.55 | volume x1.6 | -1.95% | -1.67% | -6.24% | -9.34% | +0.08% |
| 2020 | 26/06/2020 | 145.35 | far below SMA50 · volume x1.6 | +4.73% | +2.30% | +2.31% | +0.00% | +8.57% |
| 2019 | 26/06/2019 | 195.52 | volume x1.9 | +3.86% | +4.53% | +4.80% | +0.00% | +6.10% |
| 2018 | 26/06/2018 | 193.77 | near 52w high | +16.44% | +17.73% | +15.80% | -2.00% | +20.48% |
| 2017 | 26/06/2017 | 142.50 | near 52w high | -1.54% | -4.29% | +7.76% | -4.29% | +7.76% |
| 2016 | 27/06/2016 | 119.33 | near 52w high | +2.50% | +5.80% | +8.47% | -1.34% | +9.23% |
Upcoming 07/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.13% · Win 70% · DD -1.45%20 days: Avg +1.67% · Win 50% · DD -2.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 204.78 | neutral | +1.63% | -0.08% | -1.35% | -2.55% | +2.75% |
| 2024 | 08/07/2024 | 193.74 | neutral | +1.93% | +1.86% | -3.33% | -3.33% | +3.82% |
| 2023 | 07/07/2023 | 192.36 | neutral | +0.22% | +0.25% | +8.53% | -1.33% | +10.60% |
| 2022 | 07/07/2022 | 151.49 | near 52w low | -1.14% | +4.19% | +3.49% | -1.39% | +5.17% |
| 2021 | 07/07/2021 | 169.90 | neutral | -1.92% | -3.67% | -8.07% | -8.07% | +2.18% |
| 2020 | 07/07/2020 | 149.01 | neutral | +0.04% | +4.87% | +4.49% | -0.60% | +5.91% |
| 2019 | 08/07/2019 | 200.78 | neutral | +3.32% | +1.07% | -0.09% | -0.09% | +3.32% |
| 2018 | 06/07/2018 | 233.45 | near 52w high · far above SMA50 | -0.30% | -1.09% | -4.94% | -5.42% | +0.00% |
| 2017 | 07/07/2017 | 138.93 | neutral | +0.86% | +8.14% | +11.23% | -1.84% | +12.86% |
| 2016 | 07/07/2016 | 121.58 | near 52w high | +3.31% | +5.71% | +6.75% | +0.00% | +7.51% |
Upcoming 12/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.04% · Win 50% · DD -1.80%20 days: Avg +2.15% · Win 60% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 205.88 | neutral | +1.23% | -1.79% | -3.19% | -3.19% | +2.21% |
| 2024 | 12/07/2024 | 197.74 | neutral | -0.47% | +0.67% | -0.76% | -5.28% | +1.72% |
| 2023 | 12/07/2023 | 193.22 | neutral | -1.77% | -0.93% | +7.23% | -1.77% | +10.11% |
| 2022 | 12/07/2022 | 149.39 | near 52w low | +4.76% | +4.80% | +4.24% | +0.00% | +6.65% |
| 2021 | 12/07/2021 | 173.61 | volume x1.7 | -7.80% | -4.65% | -9.31% | -10.03% | +0.00% |
| 2020 | 13/07/2020 | 148.69 | neutral | +4.97% | +0.01% | +7.54% | +0.00% | +7.54% |
| 2019 | 12/07/2019 | 207.15 | neutral | -2.69% | -0.36% | +1.47% | -3.16% | +2.01% |
| 2018 | 12/07/2018 | 229.08 | near 52w high · far above SMA50 | +0.56% | -1.82% | -0.85% | -3.62% | +1.60% |
| 2017 | 12/07/2017 | 138.48 | neutral | +6.18% | +11.91% | +11.23% | +0.00% | +13.22% |
| 2016 | 12/07/2016 | 126.25 | near 52w high | +0.81% | +2.53% | +3.91% | -0.89% | +3.91% |
Upcoming 13/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.79% · Win 50% · DD -1.99%20 days: Avg +2.17% · Win 60% · DD -2.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 208.11 | neutral | -1.68% | -2.81% | -2.71% | -4.22% | +1.11% |
| 2024 | 12/07/2024 | 197.74 | neutral | -0.47% | +0.67% | -0.76% | -5.28% | +1.72% |
| 2023 | 13/07/2023 | 192.62 | neutral | -0.37% | -1.31% | +7.26% | -1.46% | +10.45% |
| 2022 | 13/07/2022 | 150.60 | near 52w low | +5.79% | +4.83% | +4.24% | -0.55% | +5.79% |
| 2021 | 13/07/2021 | 170.88 | neutral | -5.58% | -3.58% | -7.98% | -8.60% | +0.00% |
| 2020 | 13/07/2020 | 148.69 | neutral | +4.97% | +0.01% | +7.54% | +0.00% | +7.54% |
| 2019 | 12/07/2019 | 207.15 | neutral | -2.69% | -0.36% | +1.47% | -3.16% | +2.01% |
| 2018 | 13/07/2018 | 232.75 | near 52w high · far above SMA50 | -0.79% | -4.78% | -2.11% | -5.14% | +0.00% |
| 2017 | 13/07/2017 | 139.06 | neutral | +8.02% | +12.13% | +10.30% | +0.00% | +12.75% |
| 2016 | 13/07/2016 | 125.86 | near 52w high | +1.86% | +3.05% | +4.43% | -0.58% | +4.43% |
Upcoming 03/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.20% · Win 50% · DD -3.62%20 days: Avg -0.67% · Win 40% · DD -5.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 202.02 | neutral | +0.23% | -2.52% | -3.09% | -4.64% | +0.60% |
| 2024 | 02/08/2024 | 195.24 | neutral | +0.51% | +2.99% | +7.07% | -4.07% | +7.29% |
| 2023 | 03/08/2023 | 211.94 | near 52w high · far above SMA50 | -2.51% | -12.71% | -16.01% | -17.59% | +0.00% |
| 2022 | 03/08/2022 | 155.34 | neutral | +1.06% | +3.75% | +3.17% | -0.73% | +11.92% |
| 2021 | 03/08/2021 | 159.18 | neutral | -1.21% | -2.41% | +13.57% | -3.02% | +13.57% |
| 2020 | 03/08/2020 | 153.73 | neutral | +4.01% | +2.75% | +6.68% | +0.00% | +11.55% |
| 2019 | 02/08/2019 | 206.51 | neutral | +1.78% | +0.68% | -12.85% | -14.31% | +2.32% |
| 2018 | 03/08/2018 | 221.93 | neutral | +2.67% | -4.17% | -2.96% | -5.53% | +2.90% |
| 2017 | 03/08/2017 | 154.69 | near 52w high | -0.84% | -4.02% | -2.01% | -4.02% | +0.25% |
| 2016 | 03/08/2016 | 129.23 | near 52w high | +1.70% | +3.64% | -0.29% | -0.83% | +3.83% |
Upcoming 07/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -2.01% · Win 30% · DD -4.81%20 days: Avg -1.03% · Win 50% · DD -5.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 201.96 | neutral | -4.61% | -2.63% | -2.96% | -4.61% | +0.26% |
| 2024 | 07/08/2024 | 190.26 | volume x1.6 | +3.47% | +9.38% | +7.50% | +0.00% | +10.10% |
| 2023 | 07/08/2023 | 211.33 | near 52w high · far above SMA50 | -1.13% | -17.00% | -18.61% | -18.61% | +0.00% |
| 2022 | 08/08/2022 | 156.22 | neutral | +2.38% | +7.19% | +0.98% | -0.31% | +11.29% |
| 2021 | 06/08/2021 | 159.49 | neutral | -3.21% | +1.12% | +15.63% | -3.21% | +15.63% |
| 2020 | 07/08/2020 | 159.66 | neutral | +3.08% | -0.41% | +4.25% | -1.42% | +7.40% |
| 2019 | 07/08/2019 | 205.78 | neutral | -1.14% | -9.49% | -12.02% | -14.00% | +2.69% |
| 2018 | 07/08/2018 | 228.36 | near 52w high | -2.28% | -5.36% | -5.63% | -8.19% | +0.00% |
| 2017 | 07/08/2017 | 154.74 | near 52w high | -0.23% | -2.07% | +3.16% | -4.05% | +3.16% |
| 2016 | 08/08/2016 | 131.02 | near 52w high | +0.38% | -0.84% | -2.63% | -2.63% | +2.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+11.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.2% · from 52w low: +106.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.36% · +4.85% · +11.62% · +23.04% |
|---|
| Distance from SMA20 / 50 / 200 | +5.14% · +11.31% · +39.67% |
|---|
| Distance from 52w high / low | -2.15% · +106.51% |
|---|
| ATR14 · volume vs 20-avg | 9.81 · 1.08x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 365.34 · 345.08 · 275.01 |
|---|
| 52w high / low | 392.56 · 186.00 |
|---|