📡 MSI — Motorola Solutions

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026

Last price (Close)
414.07 +1.79%
Next window · Short 21 · active
09/06/2026
Last window · Gann 30 · 07/06/2026
since +1.79%
Trend
Downtrend

Daily chart · hover for price & date

Reference points

Last major low · 08/05/2026
381.25
Days: 21 trading / 32 calendar · return since: +8.61%
Last major high · 02/03/2026
490.24
Days: 69 trading / 99 calendar · return since: -15.54%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 02/03/2026 @ 490.24Gann 60Trading27/05/2026-9 (±2)Passed
Low 08/05/2026 @ 381.25Short 13Trading28/05/2026-8 (±1)Passed
High 02/03/2026 @ 490.24Gann 90Calendar31/05/2026-9 (±3)Passed
Low 08/05/2026 @ 381.25Gann 30Calendar07/06/2026-2 (±2)Active now
Low 08/05/2026 @ 381.25Short 21Trading09/06/2026+0 (±1)Active now
Low 08/05/2026 @ 381.25Gann 30Trading22/06/2026+9 (±2)Upcoming
Low 08/05/2026 @ 381.25Gann 45Calendar22/06/2026+13 (±2)Upcoming
High 02/03/2026 @ 490.24Gann 120Calendar30/06/2026+21 (±3)Upcoming
Low 08/05/2026 @ 381.25Gann 60Calendar07/07/2026+28 (±2)Upcoming
High 02/03/2026 @ 490.24Gann 90Trading08/07/2026+21 (±3)Upcoming
Low 08/05/2026 @ 381.25Gann 45Trading13/07/2026+24 (±2)Upcoming
High 02/03/2026 @ 490.24Gann 144Calendar24/07/2026+45 (±3)Upcoming
Low 08/05/2026 @ 381.25Gann 60Trading03/08/2026+39 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +2.34% · Win 67% · DD -1.98%20 days: Avg +4.00% · Win 78% · DD -2.40%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/2025420.44neutral+0.42%-1.95%-0.08%-3.48%+0.42%
202428/05/2024359.89near 52w high+2.59%+4.73%+7.04%-0.77%+8.75%
202326/05/2023284.57near 52w high-0.46%-1.15%+0.07%-2.31%+0.16%
202227/05/2022223.01neutral-0.79%-9.15%-5.36%-11.32%+1.14%
202127/05/2021203.59near 52w high+3.12%+4.28%+6.26%+0.00%+6.26%
202027/05/2020134.02neutral+10.33%+10.60%+4.43%+0.00%+18.13%
201928/05/2019150.41near 52w high+4.34%+6.75%+9.55%-0.76%+11.33%
201825/05/2018110.57near 52w high-0.60%+1.75%+5.44%-2.92%+6.95%
201726/05/201781.86neutral+6.66%+5.19%+8.61%+0.00%+8.88%
Passed 28/05/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg +1.15% · Win 67% · DD -2.04%20 days: Avg +3.74% · Win 78% · DD -2.37%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/05/2025420.83neutral-0.82%-2.79%-1.06%-3.57%+0.33%
202428/05/2024359.89near 52w high+2.59%+4.73%+7.04%-0.77%+8.75%
202326/05/2023284.57near 52w high-0.46%-1.15%+0.07%-2.31%+0.16%
202227/05/2022223.01neutral-0.79%-9.15%-5.36%-11.32%+1.14%
202128/05/2021205.31near 52w high+1.16%+3.31%+5.12%-0.08%+5.37%
202028/05/2020135.87neutral+9.83%+0.15%+3.89%-0.40%+16.52%
201928/05/2019150.41near 52w high+4.34%+6.75%+9.55%-0.76%+11.33%
201829/05/2018109.68near 52w high+2.43%+3.28%+5.77%-2.13%+7.81%
201726/05/201781.86neutral+6.66%+5.19%+8.61%+0.00%+8.88%
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +1.36% · Win 56% · DD -1.42%20 days: Avg +4.38% · Win 78% · DD -1.75%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/05/2025415.38volume x2.8+0.61%-1.49%+1.49%-2.30%+1.64%
202431/05/2024364.91near 52w high · volume x1.7+1.69%+3.15%+6.16%+0.00%+7.25%
202331/05/2023281.92volume x2.7-0.38%-0.97%+2.69%-1.39%+2.69%
202231/05/2022219.74neutral+1.01%-7.11%-4.18%-10.00%+2.64%
202101/06/2021205.14near 52w high+2.57%+3.17%+6.14%+0.00%+6.14%
202001/06/2020138.94neutral+13.95%-0.53%-0.11%-2.06%+13.95%
201931/05/2019149.95near 52w high+9.09%+7.31%+11.58%+0.00%+11.67%
201831/05/2018107.34near 52w high · volume x2.4+4.55%+6.60%+9.60%+0.00%+10.17%
201731/05/201783.57near 52w high · volume x1.7+3.12%+2.11%+6.04%+0.00%+6.65%
Active now 07/06/2026 · Low Gann 30/Calendar · 9 years — Small sample
10 days: Avg -0.22% · Win 67% · DD -3.58%20 days: Avg +1.12% · Win 78% · DD -3.89%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/2025417.92neutral-2.09%-1.43%+0.13%-2.90%+2.29%
202407/06/2024371.06near 52w high+1.44%+4.88%+5.57%+0.00%+5.57%
202307/06/2023280.86neutral-0.60%+1.32%+4.25%-1.02%+5.59%
202207/06/2022221.97neutral-8.05%-5.11%-0.77%-10.90%+0.00%
202107/06/2021207.69near 52w high+2.13%+2.08%+7.74%+0.00%+7.74%
202008/06/2020158.32far above SMA50-12.70%-10.44%-16.81%-16.81%+0.00%
201907/06/2019163.58near 52w high · far above SMA50-1.63%+1.28%+3.72%-1.87%+4.69%
201807/06/2018112.22near 52w high+1.96%+4.78%+6.00%+0.00%+6.00%
201707/06/201786.18near 52w high-0.98%+0.62%+0.29%-1.47%+3.42%
Active now 09/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg +1.11% · Win 80% · DD -2.81%20 days: Avg +2.18% · Win 90% · DD -3.09%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/2025412.77neutral-1.03%+1.62%+1.51%-1.69%+3.57%
202410/06/2024373.80near 52w high+2.68%+4.70%+4.89%+0.00%+4.89%
202309/06/2023277.99neutral+1.13%+1.18%+6.92%+0.00%+6.92%
202209/06/2022214.25neutral-7.69%+1.83%+0.02%-7.69%+2.81%
202109/06/2021209.12near 52w high+0.61%+2.35%+6.66%-0.67%+7.69%
202009/06/2020151.77neutral-6.05%-6.64%-12.53%-13.22%+0.00%
201910/06/2019161.51near 52w high · far above SMA50+1.80%+2.90%+5.85%-0.61%+6.03%
201808/06/2018112.30near 52w high+2.45%+5.30%+5.83%+0.00%+5.93%
201709/06/201786.17near 52w high-1.14%+3.43%+1.79%-1.46%+3.43%
201613/06/201666.82near 52w high+2.29%-5.60%+0.87%-5.60%+2.29%
Upcoming 22/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.73% · Win 70% · DD -2.03%20 days: Avg +2.62% · Win 90% · DD -2.34%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/2025410.87neutral+2.33%+1.58%+2.53%-0.52%+3.77%
202421/06/2024386.04near 52w high · volume x1.6+0.00%+1.17%+2.62%-0.47%+2.62%
202322/06/2023283.68neutral+1.73%+2.89%+4.41%-1.79%+4.45%
202222/06/2022209.81neutral-0.04%+4.58%+5.91%-0.78%+5.91%
202122/06/2021213.95near 52w high · volume x1.9+1.43%+4.91%+2.56%-0.29%+4.94%
202022/06/2020141.13neutral-2.12%-7.12%-2.22%-9.01%+0.00%
201921/06/2019165.09near 52w high · volume x1.5+0.99%+2.40%+2.96%-0.55%+4.67%
201822/06/2018117.71near 52w high-1.14%+0.50%+3.66%-1.95%+4.66%
201722/06/201787.36near 52w high-0.64%-0.06%+3.62%-1.60%+3.62%
201622/06/201667.43near 52w high-4.27%-3.53%+0.18%-6.45%+0.86%
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.14% · Win 70% · DD -1.59%20 days: Avg +3.29% · Win 70% · DD -1.81%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/06/2025420.46volume x1.6-0.74%-2.79%+3.21%-2.79%+3.21%
202401/07/2024386.37near 52w high+1.13%+2.51%+2.32%-0.19%+2.63%
202330/06/2023293.28near 52w high+0.58%-0.61%-2.27%-2.27%+1.60%
202230/06/2022209.60neutral+2.41%+2.59%+13.83%-0.68%+13.83%
202130/06/2021216.85near 52w high+2.52%+2.67%+3.20%-0.12%+3.54%
202030/06/2020140.13neutral-5.71%-3.97%-0.06%-8.36%+2.92%
201901/07/2019166.89near 52w high+2.07%+2.78%-0.53%-0.53%+3.54%
201829/06/2018116.37near 52w high+1.66%+4.28%+3.53%-0.40%+7.54%
201730/06/201786.74near 52w high+0.56%+1.78%+4.54%-0.90%+6.31%
201630/06/201665.97near 52w high+0.62%+2.17%+5.17%-1.82%+5.47%
Upcoming 07/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.68% · Win 80% · DD -1.59%20 days: Avg +2.52% · Win 60% · DD -2.38%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/2025426.37neutral-2.99%-1.28%+3.19%-4.14%+3.19%
202408/07/2024390.57near 52w high+0.98%+1.43%+2.32%-1.26%+5.05%
202307/07/2023291.87near 52w high-0.28%+1.48%-4.46%-4.46%+2.09%
202207/07/2022219.41neutral-4.39%+1.28%+9.24%-5.12%+9.24%
202107/07/2021224.45near 52w high-0.69%-2.24%-0.75%-3.50%+0.24%
202007/07/2020131.08neutral+1.44%+5.28%+4.95%-2.03%+10.02%
201908/07/2019169.06near 52w high+2.21%+0.54%-0.20%-2.54%+2.21%
201806/07/2018118.41near 52w high+1.99%+2.76%-0.62%-0.62%+5.69%
201707/07/201787.31near 52w high+1.49%+3.68%+3.50%-0.09%+5.61%
201607/07/201665.05near 52w low+3.89%+3.84%+7.98%+0.00%+7.98%
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.29% · Win 90% · DD -1.15%20 days: Avg +3.79% · Win 70% · DD -1.94%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202508/07/2025417.36neutral-2.07%+0.94%+4.00%-2.07%+5.42%
202408/07/2024390.57near 52w high+0.98%+1.43%+2.32%-1.26%+5.05%
202307/07/2023291.87near 52w high-0.28%+1.48%-4.46%-4.46%+2.09%
202208/07/2022214.65neutral+0.17%+3.03%+16.57%-3.02%+16.57%
202108/07/2021222.31near 52w high+0.14%-0.99%-0.02%-2.57%+1.21%
202008/07/2020132.13neutral+1.84%+6.86%+4.69%-2.81%+9.15%
201908/07/2019169.06near 52w high+2.21%+0.54%-0.20%-2.54%+2.21%
201809/07/2018118.30near 52w high+2.58%+3.14%+0.78%-0.53%+5.79%
201707/07/201787.31near 52w high+1.49%+3.68%+3.50%-0.09%+5.61%
201608/07/201666.38near 52w high+1.54%+2.82%+10.73%+0.00%+10.73%
Upcoming 13/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.99% · Win 70% · DD -0.88%20 days: Avg +5.62% · Win 80% · DD -1.89%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/2025413.62neutral+1.76%+3.95%+11.44%-1.18%+11.44%
202412/07/2024390.16near 52w high+0.01%+0.91%+5.28%-1.16%+5.64%
202313/07/2023292.16near 52w high+1.15%-0.16%-3.48%-4.92%+1.99%
202213/07/2022211.03neutral+2.84%+9.11%+19.89%-0.60%+19.89%
202113/07/2021222.20near 52w high-1.63%-0.25%+3.38%-2.52%+3.38%
202013/07/2020131.06neutral+3.50%+8.32%+8.52%+0.00%+10.07%
201912/07/2019172.28near 52w high-1.96%-1.27%+2.33%-4.37%+3.94%
201813/07/2018120.77near 52w high+0.75%+2.22%+0.20%-2.57%+3.63%
201713/07/201788.33near 52w high+1.85%+4.39%-1.52%-1.52%+4.39%
201613/07/201667.46near 52w high+0.70%+2.67%+10.11%-0.09%+10.11%
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.94% · Win 70% · DD -1.69%20 days: Avg +5.62% · Win 80% · DD -1.99%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/07/2025424.83neutral+3.33%+4.77%+8.85%+0.00%+10.91%
202424/07/2024390.60near 52w high+2.13%+3.52%+8.99%-1.27%+9.16%
202324/07/2023295.56near 52w high-3.02%-5.13%-6.23%-6.23%+0.81%
202225/07/2022223.51neutral+5.87%+11.02%+11.25%+0.00%+14.80%
202123/07/2021221.70near 52w high+1.00%+3.08%+8.25%-0.10%+8.25%
202024/07/2020141.73neutral-1.36%+1.79%+7.19%-3.48%+7.19%
201924/07/2019167.59near 52w high-0.97%+3.82%+6.93%-1.69%+6.93%
201824/07/2018121.47near 52w high-0.14%-0.39%+2.49%-3.13%+3.03%
201724/07/201790.67near 52w high+0.01%-1.62%-3.83%-4.06%+1.70%
201625/07/201668.09near 52w high+2.26%+8.58%+12.34%+0.00%+12.34%
Upcoming 03/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.44% · Win 80% · DD -1.33%20 days: Avg +6.24% · Win 80% · DD -1.48%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/2025439.97neutral+4.77%+4.82%+8.87%-1.35%+8.87%
202402/08/2024410.30near 52w high · volume x2.1+0.11%+2.70%+7.74%-2.60%+7.74%
202303/08/2023287.71near 52w high-1.99%-3.56%-1.44%-4.21%+0.00%
202203/08/2022238.45neutral+6.10%+7.12%+2.08%+0.00%+7.61%
202103/08/2021224.99near 52w high+2.10%+4.19%+8.55%-1.21%+8.70%
202003/08/2020137.54neutral+3.40%+7.14%+12.51%+0.00%+12.53%
201902/08/2019170.08near 52w high · volume x2.2+3.66%+1.90%+6.37%-0.79%+6.51%
201803/08/2018117.67volume x1.9+2.84%+4.52%+9.08%+0.00%+9.39%
201703/08/201790.40near 52w high-3.77%-3.62%-2.52%-4.63%+0.00%
201603/08/201669.29near 52w high+7.20%+9.22%+11.11%+0.00%+11.86%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· If it holds above SMA50 (-2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -15.9% · from 52w low: +15.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-0.32% · +0.87% · +5.58% · -12.25%
Distance from SMA20 / 50 / 200+2.21% · -2.14% · -2.73%
Distance from 52w high / low-15.88% · +15.22%
ATR14 · volume vs 20-avg9.50 · 0.90x

Relative strength

vs QQQ (20d)
vs SPY (20d)
vs SMH (20d)

Moving averages

SMA20 / 50 / 200405.12 · 423.11 · 425.70
52w high / low492.22 · 359.36