📡 MSM — MSC Industrial Direct
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
115.16 -1.44%
Next window · Gann 120 · active
12/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
85.15
Days: 56 trading / 82 calendar · return since: +35.24%
Last major high · 12/02/2026
96.99
Days: 81 trading / 118 calendar · return since: +18.73%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 12/02/2026 @ 96.99 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| Low 20/03/2026 @ 85.15 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 85.15 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 12/02/2026 @ 96.99 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 12/02/2026 @ 96.99 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 20/03/2026 @ 85.15 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 85.15 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 12/02/2026 @ 96.99 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -2.32% · Win 30% · DD -4.15%20 days: Avg -1.24% · Win 40% · DD -5.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 81.98 | neutral | -1.07% | +4.27% | +11.04% | -1.18% | +12.86% |
| 2024 | 12/06/2024 | 85.20 | near 52w low | -7.46% | -8.44% | -5.89% | -10.99% | +0.00% |
| 2023 | 12/06/2023 | 95.45 | near 52w high | +0.72% | +1.62% | +4.33% | -1.22% | +4.33% |
| 2022 | 13/06/2022 | 79.21 | neutral | -6.94% | -7.13% | -6.18% | -7.95% | +0.00% |
| 2021 | 11/06/2021 | 91.71 | near 52w high | -4.72% | -1.91% | -0.54% | -4.72% | +0.15% |
| 2020 | 12/06/2020 | 69.80 | far above SMA50 | +2.72% | -0.27% | -5.94% | -7.99% | +7.26% |
| 2019 | 12/06/2019 | 72.10 | near 52w low | +0.08% | -0.47% | -1.41% | -3.54% | +3.22% |
| 2018 | 12/06/2018 | 94.39 | neutral | -2.46% | -9.15% | -13.74% | -13.74% | +0.00% |
| 2017 | 12/06/2017 | 83.66 | neutral | +2.77% | +1.73% | +4.04% | -0.38% | +6.43% |
| 2016 | 13/06/2016 | 71.89 | near 52w high | +1.32% | -3.49% | +1.84% | -3.67% | +2.74% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.13% · Win 40% · DD -3.36%20 days: Avg -1.34% · Win 60% · DD -5.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 82.08 | neutral | +0.16% | +10.04% | +6.42% | -1.19% | +12.73% |
| 2024 | 17/06/2024 | 78.72 | near 52w low · far below SMA50 · volume x1.9 | +1.13% | +1.65% | +9.18% | -2.66% | +9.18% |
| 2023 | 16/06/2023 | 97.66 | near 52w high · volume x3.3 | -1.55% | -1.98% | +0.86% | -3.45% | +1.97% |
| 2022 | 16/06/2022 | 74.91 | near 52w low · far below SMA50 | +0.88% | -0.28% | +0.24% | -2.67% | +2.24% |
| 2021 | 16/06/2021 | 90.16 | neutral | -1.77% | -0.48% | -0.69% | -3.08% | +1.87% |
| 2020 | 16/06/2020 | 73.14 | far above SMA50 | -2.94% | -0.45% | -8.76% | -12.20% | +2.37% |
| 2019 | 17/06/2019 | 70.38 | near 52w low | +2.77% | +4.50% | +3.25% | -1.18% | +5.74% |
| 2018 | 15/06/2018 | 93.49 | volume x1.6 | -4.65% | -9.24% | -12.20% | -12.91% | +0.00% |
| 2017 | 16/06/2017 | 85.36 | neutral | -0.74% | +0.70% | -12.40% | -15.43% | +4.31% |
| 2016 | 16/06/2016 | 72.90 | near 52w high | +0.05% | -3.21% | +0.72% | -5.01% | +1.32% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.58% · Win 60% · DD -2.85%20 days: Avg -1.08% · Win 50% · DD -5.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 82.09 | neutral | +3.26% | +9.60% | +7.55% | -1.21% | +12.71% |
| 2024 | 18/06/2024 | 79.45 | far below SMA50 · volume x1.5 | -0.73% | -1.18% | +7.05% | -3.56% | +8.17% |
| 2023 | 16/06/2023 | 97.66 | near 52w high · volume x3.3 | -1.55% | -1.98% | +0.86% | -3.45% | +1.97% |
| 2022 | 17/06/2022 | 72.91 | near 52w low · far below SMA50 · volume x2.1 | +5.05% | +1.52% | +5.62% | +0.00% | +5.62% |
| 2021 | 18/06/2021 | 87.38 | volume x2.2 | +2.95% | +2.71% | -1.31% | -1.31% | +5.12% |
| 2020 | 18/06/2020 | 72.35 | far above SMA50 | -2.43% | +1.04% | -6.73% | -11.24% | +3.48% |
| 2019 | 18/06/2019 | 71.48 | near 52w low | +1.30% | +3.08% | -0.17% | -2.70% | +4.11% |
| 2018 | 18/06/2018 | 93.22 | neutral | -7.04% | -9.89% | -10.96% | -12.65% | +0.00% |
| 2017 | 19/06/2017 | 85.98 | neutral | -1.01% | +2.30% | -13.76% | -16.04% | +3.56% |
| 2016 | 17/06/2016 | 72.40 | near 52w high | -3.72% | -1.44% | +1.06% | -4.35% | +2.02% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.68% · Win 60% · DD -2.35%20 days: Avg -0.46% · Win 50% · DD -5.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 81.78 | neutral | +3.96% | +10.98% | +7.55% | +0.00% | +13.14% |
| 2024 | 24/06/2024 | 80.57 | neutral | -2.90% | -4.90% | +4.60% | -4.90% | +6.67% |
| 2023 | 23/06/2023 | 96.13 | near 52w high | -0.88% | +1.56% | +4.54% | -1.91% | +4.54% |
| 2022 | 23/06/2022 | 73.34 | near 52w low · far below SMA50 | +2.41% | +0.85% | +7.44% | +0.00% | +7.44% |
| 2021 | 23/06/2021 | 88.56 | neutral | +1.32% | +1.51% | -1.80% | -2.63% | +3.72% |
| 2020 | 23/06/2020 | 70.99 | neutral | +2.56% | -3.93% | -4.75% | -9.54% | +5.47% |
| 2019 | 24/06/2019 | 72.33 | near 52w low | +1.69% | -0.08% | +0.82% | -3.84% | +2.89% |
| 2018 | 22/06/2018 | 89.14 | neutral | -4.81% | -3.82% | -6.40% | -8.66% | +0.00% |
| 2017 | 23/06/2017 | 84.73 | neutral | +1.45% | +4.17% | -15.48% | -15.92% | +5.09% |
| 2016 | 23/06/2016 | 72.94 | near 52w high | -3.26% | +0.49% | -1.11% | -5.06% | +1.26% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -2.01% · Win 40% · DD -5.19%20 days: Avg -1.42% · Win 50% · DD -5.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 89.38 | near 52w high · far above SMA50 | +1.85% | -2.91% | -3.49% | -3.79% | +3.52% |
| 2024 | 05/07/2024 | 77.37 | near 52w low · far below SMA50 | +3.63% | +8.36% | +8.55% | -0.97% | +16.45% |
| 2023 | 06/07/2023 | 94.41 | near 52w high | +4.60% | +5.97% | +5.85% | +0.00% | +8.10% |
| 2022 | 06/07/2022 | 74.37 | near 52w low | -0.08% | +4.54% | +11.63% | -1.26% | +12.29% |
| 2021 | 06/07/2021 | 90.80 | volume x2.8 | -0.85% | -2.51% | -2.05% | -5.03% | +1.16% |
| 2020 | 06/07/2020 | 74.87 | far above SMA50 | -12.31% | -11.24% | -8.56% | -14.22% | +0.00% |
| 2019 | 05/07/2019 | 73.95 | neutral | -1.89% | -3.53% | -6.96% | -6.96% | +0.00% |
| 2018 | 06/07/2018 | 83.73 | volume x1.6 | -1.73% | -0.24% | +0.18% | -2.75% | +2.39% |
| 2017 | 06/07/2017 | 88.18 | volume x2.2 | -18.13% | -18.61% | -19.56% | -19.57% | +0.98% |
| 2016 | 06/07/2016 | 72.51 | near 52w high | +0.61% | +0.03% | +0.17% | -0.76% | +1.86% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.70% · Win 50% · DD -1.52%20 days: Avg +1.08% · Win 50% · DD -2.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 87.46 | neutral | -0.11% | -2.60% | -0.69% | -2.93% | +1.57% |
| 2024 | 18/07/2024 | 84.14 | neutral | +1.81% | +0.25% | -4.35% | -5.88% | +5.93% |
| 2023 | 18/07/2023 | 97.68 | near 52w high | +2.39% | +3.61% | +3.47% | +0.00% | +5.32% |
| 2022 | 18/07/2022 | 74.33 | near 52w low | +6.35% | +10.91% | +15.81% | +0.00% | +15.81% |
| 2021 | 19/07/2021 | 85.53 | neutral | +1.95% | +1.92% | -0.56% | -0.56% | +4.26% |
| 2020 | 17/07/2020 | 66.70 | neutral | +0.97% | -1.03% | +1.72% | -1.53% | +5.07% |
| 2019 | 18/07/2019 | 70.37 | near 52w low | +2.24% | -1.74% | -4.41% | -5.63% | +4.15% |
| 2018 | 18/07/2018 | 82.94 | neutral | -0.49% | +0.37% | +3.40% | -1.16% | +3.95% |
| 2017 | 18/07/2017 | 73.69 | far below SMA50 | -1.83% | -3.70% | -5.02% | -5.67% | +0.00% |
| 2016 | 18/07/2016 | 72.74 | near 52w high | -1.65% | -0.95% | +1.47% | -1.65% | +1.47% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.90% · Win 50% · DD -3.05%20 days: Avg -1.12% · Win 50% · DD -4.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 87.80 | neutral | -2.68% | -3.30% | +3.26% | -3.30% | +3.45% |
| 2024 | 29/07/2024 | 88.16 | neutral | -7.63% | -10.16% | -5.85% | -10.17% | +1.10% |
| 2023 | 28/07/2023 | 99.89 | near 52w high | -0.91% | +2.99% | +1.46% | -0.91% | +2.99% |
| 2022 | 28/07/2022 | 80.92 | neutral | +1.47% | +3.99% | +4.33% | +0.00% | +6.70% |
| 2021 | 28/07/2021 | 88.59 | neutral | -3.13% | -2.27% | -4.46% | -6.38% | +0.65% |
| 2020 | 28/07/2020 | 66.95 | neutral | +0.87% | +4.47% | -4.39% | -4.39% | +4.68% |
| 2019 | 29/07/2019 | 70.89 | neutral | -6.35% | -5.09% | -4.46% | -7.31% | +1.38% |
| 2018 | 27/07/2018 | 83.43 | neutral | -0.16% | +1.77% | +3.15% | -0.54% | +6.41% |
| 2017 | 28/07/2017 | 72.30 | near 52w low · far below SMA50 | -1.87% | -3.55% | -6.71% | -9.24% | +0.00% |
| 2016 | 28/07/2016 | 71.88 | near 52w high | +0.47% | +2.16% | +2.46% | -0.07% | +2.99% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.01% · Win 60% · DD -1.50%20 days: Avg +0.10% · Win 50% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 85.45 | neutral | -0.64% | +1.85% | +4.41% | -0.64% | +7.33% |
| 2024 | 05/08/2024 | 81.43 | neutral | -2.74% | -0.61% | -1.12% | -2.75% | +2.22% |
| 2023 | 04/08/2023 | 98.98 | near 52w high | +3.94% | +1.82% | +2.73% | +0.00% | +3.94% |
| 2022 | 04/08/2022 | 82.11 | neutral | +2.48% | +5.15% | -3.58% | -3.58% | +5.15% |
| 2021 | 04/08/2021 | 85.82 | neutral | +0.89% | -3.36% | -3.17% | -3.36% | +0.97% |
| 2020 | 04/08/2020 | 67.53 | neutral | +3.57% | -2.03% | -0.53% | -5.21% | +3.78% |
| 2019 | 05/08/2019 | 66.39 | near 52w low | +1.34% | +5.33% | +0.39% | -1.02% | +5.33% |
| 2018 | 03/08/2018 | 83.30 | neutral | +1.93% | +4.59% | +2.62% | +0.00% | +6.58% |
| 2017 | 04/08/2017 | 70.95 | near 52w low · far below SMA50 | -1.72% | -5.17% | -2.52% | -7.51% | +0.00% |
| 2016 | 04/08/2016 | 72.22 | near 52w high | +1.68% | +2.51% | +1.79% | +0.00% | +2.53% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+11.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.3% · from 52w low: +46.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.75% · +7.14% · +7.71% · +30.00% |
|---|
| Distance from SMA20 / 50 / 200 | +4.44% · +11.65% · +24.89% |
|---|
| Distance from 52w high / low | -3.33% · +46.14% |
|---|
| ATR14 · volume vs 20-avg | 3.11 · 0.79x |
|---|
Relative strength
| vs QQQ (20d) | +9.62% |
|---|
| vs SPY (20d) | +9.43% |
|---|
| vs SMH (20d) | +5.99% |
|---|
Moving averages
| SMA20 / 50 / 200 | 110.26 · 103.14 · 92.21 |
|---|
| 52w high / low | 119.13 · 78.80 |
|---|