📡 MSTR

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026

Last price (Close)
117.02 -8.00%
Next window · Short 21 · active
10/06/2026
Last window · Gann 45 · 08/06/2026
since -8.00%
Trend
Strong downtrend

Daily chart · hover for price & date

Reference points

Last major low · 02/04/2026
116.40
Days: 46 trading / 68 calendar · return since: +0.53%
Last major high · 11/05/2026
197.00
Days: 20 trading / 29 calendar · return since: -40.60%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 11/05/2026 @ 197.00Short 13Trading29/05/2026-7 (±1)Passed
Low 02/04/2026 @ 116.40Gann 60Calendar01/06/2026-8 (±2)Passed
High 11/05/2026 @ 197.00Short 21Calendar01/06/2026-8 (±1)Passed
Low 02/04/2026 @ 116.40Gann 45Trading08/06/2026-1 (±2)Active now
High 11/05/2026 @ 197.00Short 21Trading10/06/2026+1 (±1)Active now
High 11/05/2026 @ 197.00Gann 30Calendar10/06/2026+1 (±2)Active now
High 11/05/2026 @ 197.00Gann 30Trading23/06/2026+10 (±2)Upcoming
High 11/05/2026 @ 197.00Gann 45Calendar25/06/2026+16 (±2)Upcoming
Low 02/04/2026 @ 116.40Gann 60Trading29/06/2026+14 (±2)Upcoming
Low 02/04/2026 @ 116.40Gann 90Calendar01/07/2026+22 (±3)Upcoming
High 11/05/2026 @ 197.00Gann 60Calendar10/07/2026+31 (±2)Upcoming
High 11/05/2026 @ 197.00Gann 45Trading14/07/2026+25 (±2)Upcoming
High 11/05/2026 @ 197.00Gann 60Trading04/08/2026+40 (±2)Upcoming
Low 02/04/2026 @ 116.40Gann 90Trading10/08/2026+44 (±3)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 29/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg -1.20% · Win 33% · DD -6.21%20 days: Avg +2.55% · Win 67% · DD -7.61%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/05/2025370.63neutral-0.50%+2.46%+3.57%-0.93%+5.80%
202429/05/2024161.87far above SMA50+4.69%-0.93%-5.76%-15.23%+4.69%
202330/05/202329.93neutral-0.15%-5.16%+8.80%-7.66%+10.71%
202227/05/202221.94far below SMA50+7.32%-30.65%-15.16%-30.65%+20.65%
202128/05/202147.00far below SMA50-0.04%+27.34%+32.80%-2.26%+37.54%
202029/05/202012.45neutral+0.59%-5.19%-6.81%-8.11%+4.14%
201929/05/201913.38neutral+0.47%-0.80%+4.01%-2.13%+10.57%
201829/05/201812.93neutral+1.58%+2.51%+0.26%-0.39%+5.04%
201730/05/201718.28neutral-0.01%-0.39%+1.24%-1.12%+3.00%
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg -0.04% · Win 56% · DD -6.71%20 days: Avg +1.91% · Win 56% · DD -8.30%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/2025372.27neutral+5.33%+2.68%+0.28%-1.37%+8.59%
202431/05/2024152.45volume x1.7+4.70%-1.90%-10.40%-10.40%+11.16%
202301/06/202329.99neutral-3.00%-7.34%+14.16%-7.86%+14.16%
202201/06/202223.81far below SMA50-2.20%-28.05%-31.01%-36.11%+2.65%
202101/06/202147.78far below SMA50-3.85%+31.98%+40.03%-3.85%+40.03%
202001/06/202012.26neutral+3.07%+0.06%-3.34%-6.70%+5.73%
201931/05/201913.29neutral+3.18%+0.56%+7.82%-1.51%+11.27%
201801/06/201813.04neutral-0.35%+3.31%-2.05%-4.11%+4.11%
201701/06/201718.59neutral-0.72%-1.68%+1.70%-2.77%+1.70%
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.17% · Win 44% · DD -8.06%20 days: Avg +5.71% · Win 56% · DD -9.86%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/2025392.12far above SMA50-2.52%-3.85%+5.94%-6.36%+5.94%
202407/06/2024159.62far above SMA50-6.31%-14.04%-18.45%-19.70%+0.47%
202308/06/202329.09neutral-4.47%+13.12%+40.14%-4.55%+40.14%
202208/06/202223.29far below SMA50-26.43%-19.14%-4.99%-34.67%+0.00%
202108/06/202145.94far below SMA50 · volume x1.6+37.26%+20.54%+39.29%+0.00%+45.63%
202008/06/202012.64neutral-2.92%-6.05%-6.54%-9.48%+0.00%
201907/06/201913.71neutral-2.54%+6.99%-8.17%-8.17%+7.84%
201808/06/201813.00neutral+3.68%+0.92%+3.97%-3.77%+4.48%
201708/06/201718.46neutral-0.97%-0.01%+0.21%-2.07%+3.82%
Active now 10/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -0.15% · Win 40% · DD -7.03%20 days: Avg +4.13% · Win 50% · DD -8.46%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/06/2025391.18neutral-4.09%-0.64%+7.81%-6.14%+7.81%
202410/06/2024159.99far above SMA50-5.79%-6.51%-18.39%-19.89%+0.23%
202309/06/202328.23neutral+3.92%+8.29%+46.03%-1.64%+46.03%
202210/06/202220.34far below SMA50-17.58%-3.26%-5.33%-25.18%+8.81%
202110/06/202150.87far below SMA50+24.02%+14.40%+23.59%+0.00%+31.52%
202010/06/202012.39neutral-1.77%-7.70%-5.29%-7.70%+0.00%
201910/06/201913.65neutral+3.44%+3.68%-9.20%-9.20%+8.30%
201811/06/201813.11neutral+3.58%-1.78%+2.92%-4.60%+3.58%
201709/06/201718.08neutral+1.00%+2.30%+1.65%+0.00%+6.02%
201613/06/201618.63near 52w high-1.26%-10.30%-2.53%-10.30%+0.00%
Upcoming 23/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +4.42% · Win 60% · DD -5.66%20 days: Avg +12.05% · Win 90% · DD -6.76%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/2025367.18neutral+10.09%+8.11%+16.13%+0.00%+24.16%
202424/06/2024137.21neutral-0.45%-5.13%+25.48%-6.59%+31.19%
202323/06/202332.91volume x1.6+4.04%+23.88%+30.94%-7.10%+40.33%
202223/06/202218.83far below SMA50-12.75%+17.51%+49.71%-12.75%+53.85%
202123/06/202155.30neutral+20.16%+11.83%+0.53%-9.82%+20.97%
202023/06/202011.75neutral+0.64%+0.58%+3.12%-2.69%+3.12%
201924/06/201914.16neutral-1.09%-12.42%-14.13%-14.13%+1.22%
201822/06/201813.11volume x3.5-2.59%+3.03%+2.33%-4.64%+4.87%
201723/06/201718.50volume x3.2+3.63%-0.64%+3.76%-1.26%+3.76%
201623/06/201618.29near 52w high-4.33%-2.54%+2.68%-8.64%+4.12%
Upcoming 25/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +3.19% · Win 50% · DD -5.96%20 days: Avg +11.61% · Win 80% · DD -7.01%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/06/2025388.67neutral+3.50%+8.51%+6.75%-3.95%+17.30%
202425/06/2024149.57neutral-11.74%-12.70%+11.83%-14.31%+20.35%
202326/06/202330.57neutral+23.58%+34.85%+42.87%+0.00%+51.05%
202224/06/202220.54far below SMA50-18.82%-2.21%+29.41%-20.03%+41.02%
202125/06/202155.01neutral+15.55%+7.02%+24.08%-9.33%+24.08%
202025/06/202011.78neutral-0.37%-0.11%-0.71%-1.70%+2.90%
201925/06/201914.02neutral+0.24%-12.27%-12.44%-13.26%+2.25%
201825/06/201812.88neutral+0.68%+4.78%+3.54%-2.87%+6.82%
201726/06/201718.48volume x1.7+0.92%-0.27%+4.15%-1.20%+4.15%
201624/06/201617.31near 52w low-0.42%+4.29%+6.58%-3.46%+10.03%
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +5.17% · Win 60% · DD -6.05%20 days: Avg +6.28% · Win 50% · DD -9.31%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/06/2025404.23neutral-1.80%+9.42%-2.37%-7.65%+12.78%
202428/06/2024137.75volume x2.5-6.31%+16.97%+22.31%-6.95%+30.68%
202329/06/202334.03far above SMA50+11.90%+34.86%+27.73%+0.00%+35.73%
202229/06/202217.97far below SMA50+22.16%+13.86%+53.44%-8.56%+61.23%
202129/06/202166.90far above SMA50-4.35%-16.23%-3.34%-25.45%+2.02%
202029/06/202011.85neutral-0.35%-1.55%-0.58%-2.29%+2.29%
201928/06/201914.33volume x2.9-12.13%-13.74%-14.74%-15.16%+0.00%
201829/06/201812.77near 52w low+5.77%+5.91%+0.14%+0.00%+7.66%
201729/06/201718.91volume x1.7-2.17%-2.31%-25.97%-25.97%+1.80%
201629/06/201617.43neutral-0.28%+4.53%+6.17%-1.11%+9.27%
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +9.02% · Win 70% · DD -4.45%20 days: Avg +7.47% · Win 60% · DD -7.58%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202501/07/2025373.30volume x1.6+11.28%+22.13%+5.82%+0.00%+22.13%
202401/07/2024136.60neutral-4.70%+21.84%+17.43%-6.17%+31.78%
202330/06/202334.24far above SMA50+19.07%+31.38%+27.88%+0.00%+34.87%
202201/07/202216.68far below SMA50+20.47%+35.29%+65.34%+0.00%+73.72%
202101/07/202165.09far above SMA50-3.41%-19.63%-3.82%-23.38%+4.86%
202001/07/202011.78neutral-0.37%+0.56%+3.69%-1.71%+4.19%
201901/07/201914.00neutral-11.45%-11.09%-12.03%-13.18%+0.81%
201802/07/201812.96volume x1.6+4.08%+4.05%+0.40%-1.31%+6.10%
201730/06/201719.17volume x1.8-4.12%-3.05%-29.82%-29.82%+0.44%
201601/07/201617.24near 52w low+4.73%+8.71%-0.22%-0.22%+10.49%
Upcoming 10/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +5.50% · Win 50% · DD -3.09%20 days: Avg +4.77% · Win 50% · DD -9.64%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/2025421.74neutral+7.02%-1.62%-4.68%-13.07%+8.10%
202410/07/2024130.57neutral+21.77%+28.10%-4.51%-4.51%+37.86%
202310/07/202340.77near 52w high · far above SMA50+10.34%+5.70%-9.05%-9.05%+13.27%
202211/07/202220.09neutral+12.31%+32.33%+64.27%-4.17%+64.27%
202109/07/202162.87far above SMA50-16.79%-14.15%+19.10%-20.67%+19.10%
202010/07/202011.77neutral+0.58%-0.60%+4.87%-1.59%+5.35%
201910/07/201912.30far below SMA50-0.37%-0.19%+12.52%-1.12%+12.52%
201810/07/201813.49neutral-0.03%-1.19%+2.18%-5.18%+2.18%
201710/07/201718.38neutral+1.12%+4.42%-28.10%-28.10%+4.76%
201611/07/201618.06neutral+3.79%+2.19%-8.92%-8.92%+5.50%
Upcoming 14/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.12% · Win 50% · DD -6.29%20 days: Avg +4.68% · Win 50% · DD -11.96%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/2025451.02far above SMA50-5.49%-10.47%-11.26%-18.71%+1.08%
202415/07/2024161.13far above SMA50 · volume x1.9+11.72%+4.57%-18.41%-22.62%+11.72%
202314/07/202345.89near 52w high · far above SMA50-4.84%-5.28%-16.25%-19.19%+0.00%
202214/07/202220.46neutral+41.61%+34.77%+64.71%+0.00%+64.71%
202114/07/202156.04neutral-0.62%+15.38%+33.38%-11.01%+36.99%
202014/07/202011.67neutral+3.75%+0.99%+15.63%+0.00%+15.63%
201915/07/201912.36neutral-1.11%-1.16%+13.85%-1.65%+13.85%
201813/07/201813.58neutral-0.40%-4.91%+4.14%-5.82%+4.14%
201714/07/201718.47neutral+2.03%-24.22%-30.16%-30.85%+4.21%
201614/07/201618.22near 52w high+0.87%+1.58%-8.82%-9.75%+4.54%
Upcoming 04/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.49% · Win 60% · DD -3.40%20 days: Avg -1.35% · Win 50% · DD -7.24%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/2025389.24neutral+2.83%-6.59%-12.23%-14.09%+3.28%
202405/08/2024130.90far below SMA50 · volume x1.7+0.43%+3.40%-6.55%-6.55%+14.60%
202304/08/202337.70neutral+1.95%-12.83%-6.76%-12.83%+3.32%
202204/08/202230.93far above SMA50+8.95%+4.87%-28.58%-28.58%+14.07%
202104/08/202167.09far above SMA50+11.41%-2.37%+4.71%-2.37%+14.43%
202004/08/202012.33neutral+9.38%+16.07%+20.68%+0.00%+20.68%
201905/08/201913.25neutral+6.20%+5.46%+8.36%+0.00%+8.36%
201803/08/201813.49neutral+4.87%+3.44%+10.46%+0.00%+10.96%
201704/08/201713.57near 52w low · far below SMA50-4.95%-7.22%-5.33%-7.75%+0.00%
201604/08/201616.45near 52w low+1.00%+0.66%+1.72%-0.29%+2.39%
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.41% · Win 40% · DD -7.36%20 days: Avg -5.37% · Win 50% · DD -10.82%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/08/2025400.25neutral-9.16%-14.25%-17.92%-18.15%+0.00%
202409/08/2024135.37far below SMA50-1.72%+10.81%-7.79%-15.56%+10.81%
202310/08/202337.80neutral-8.26%-10.97%-5.75%-13.07%+2.86%
202210/08/202233.58far above SMA50-3.16%-18.28%-30.17%-39.18%+5.07%
202110/08/202175.05far above SMA50-11.57%-4.66%-14.91%-14.91%+0.00%
202010/08/202012.36neutral+16.36%+20.19%+12.30%+0.00%+21.34%
201909/08/201914.07neutral-2.40%-1.84%+2.13%-3.06%+2.13%
201810/08/201814.15near 52w high-1.36%+5.80%+3.75%-1.36%+5.80%
201710/08/201712.77near 52w low · far below SMA50-0.22%-1.64%+0.40%-1.98%+0.99%
201610/08/201616.56near 52w low-0.94%+0.72%+4.27%-0.94%+4.27%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· If it holds above SMA50 (-24.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -74.4% · from 52w low: +12.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-14.01% · -26.83% · -40.28% · -16.22%
Distance from SMA20 / 50 / 200-24.01% · -24.49% · -41.39%
Distance from 52w high / low-74.41% · +12.34%
ATR14 · volume vs 20-avg10.30 · 1.26x

Relative strength

vs QQQ (20d)
vs SPY (20d)
vs SMH (20d)

Moving averages

SMA20 / 50 / 200154.00 · 154.98 · 199.67
52w high / low457.22 · 104.17