📡 MTB — M&T Bank
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
223.93 -0.67%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 60 · 09/06/2026
since -0.67%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
193.95
Days: 57 trading / 83 calendar · return since: +15.46%
Last major high · 10/04/2026
223.73
Days: 42 trading / 61 calendar · return since: +0.09%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 10/04/2026 @ 223.73 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| Low 19/03/2026 @ 193.95 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 10/04/2026 @ 223.73 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 193.95 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 10/04/2026 @ 223.73 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 10/04/2026 @ 223.73 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| Low 19/03/2026 @ 193.95 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 193.95 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 09/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -3.71% · Win 20% · DD -5.94%20 days: Avg -1.97% · Win 60% · DD -7.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 184.29 | neutral | -2.19% | +3.16% | +8.73% | -3.40% | +9.92% |
| 2024 | 10/06/2024 | 143.85 | neutral | +0.65% | +2.57% | +5.93% | -2.10% | +5.93% |
| 2023 | 09/06/2023 | 126.92 | neutral | -2.96% | -6.11% | +3.57% | -8.71% | +3.57% |
| 2022 | 09/06/2022 | 171.36 | neutral | -6.26% | -2.75% | -7.39% | -8.34% | +0.00% |
| 2021 | 09/06/2021 | 157.66 | neutral | -1.31% | -7.00% | -12.76% | -12.76% | +0.00% |
| 2020 | 09/06/2020 | 123.89 | far above SMA50 | -8.58% | -12.45% | -20.11% | -20.46% | +0.00% |
| 2019 | 10/06/2019 | 167.60 | neutral | -1.59% | -1.28% | +3.96% | -1.59% | +3.96% |
| 2018 | 08/06/2018 | 177.11 | volume x1.5 | -1.34% | -2.33% | -2.55% | -4.88% | +0.00% |
| 2017 | 09/06/2017 | 163.36 | neutral | -1.03% | -3.38% | +0.61% | -3.38% | +1.07% |
| 2016 | 13/06/2016 | 117.69 | near 52w high | -0.25% | -7.57% | +0.35% | -7.57% | +2.32% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.66% · Win 30% · DD -4.26%20 days: Avg +0.50% · Win 60% · DD -5.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 180.25 | neutral | +5.48% | +9.57% | +6.81% | -1.07% | +13.20% |
| 2024 | 14/06/2024 | 142.18 | neutral | +5.21% | +5.37% | +14.73% | +0.00% | +14.73% |
| 2023 | 15/06/2023 | 124.77 | neutral | -7.13% | -0.81% | +5.27% | -7.13% | +6.83% |
| 2022 | 15/06/2022 | 165.49 | neutral | -3.53% | -3.69% | -5.61% | -9.02% | +0.69% |
| 2021 | 15/06/2021 | 154.33 | neutral | -4.67% | -5.49% | -9.25% | -10.87% | +0.82% |
| 2020 | 15/06/2020 | 110.72 | neutral | -2.00% | -7.59% | -11.19% | -14.01% | +2.29% |
| 2019 | 14/06/2019 | 167.90 | neutral | -1.42% | +1.29% | +2.64% | -1.76% | +3.78% |
| 2018 | 15/06/2018 | 174.74 | volume x2.8 | -1.01% | -2.63% | -3.79% | -4.74% | +0.00% |
| 2017 | 15/06/2017 | 161.51 | neutral | -1.25% | -0.20% | +2.64% | -2.27% | +3.11% |
| 2016 | 15/06/2016 | 116.25 | near 52w high | +0.93% | -2.38% | +2.76% | -6.43% | +3.59% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.07% · Win 50% · DD -3.34%20 days: Avg +2.39% · Win 70% · DD -4.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 178.33 | neutral | +7.23% | +12.19% | +9.68% | +0.00% | +14.42% |
| 2024 | 17/06/2024 | 144.79 | neutral | +1.90% | +4.79% | +13.72% | +0.00% | +13.72% |
| 2023 | 16/06/2023 | 123.16 | volume x2.0 | -3.24% | +3.48% | +9.42% | -5.92% | +9.42% |
| 2022 | 17/06/2022 | 162.34 | volume x2.6 | +1.28% | -2.29% | +1.46% | -7.25% | +2.65% |
| 2021 | 17/06/2021 | 148.46 | volume x1.8 | -0.41% | -0.79% | -7.84% | -7.84% | +1.93% |
| 2020 | 17/06/2020 | 110.07 | neutral | -6.50% | -7.96% | -6.86% | -13.50% | +0.89% |
| 2019 | 17/06/2019 | 164.94 | neutral | +0.31% | +3.56% | +3.74% | +0.00% | +5.64% |
| 2018 | 18/06/2018 | 174.07 | neutral | -1.28% | -2.29% | -3.20% | -4.38% | +0.26% |
| 2017 | 16/06/2017 | 161.67 | neutral | -2.37% | +0.17% | +2.67% | -2.37% | +3.01% |
| 2016 | 17/06/2016 | 117.21 | near 52w high | -3.90% | -0.14% | +1.13% | -7.19% | +2.74% |
Upcoming 06/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.27% · Win 50% · DD -3.21%20 days: Avg +2.22% · Win 70% · DD -4.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 200.67 | neutral | +1.19% | -2.68% | -6.17% | -7.81% | +1.68% |
| 2024 | 05/07/2024 | 146.49 | neutral | +5.95% | +12.81% | +10.79% | +0.00% | +19.39% |
| 2023 | 06/07/2023 | 125.31 | neutral | +6.37% | +10.56% | +11.58% | +0.00% | +12.07% |
| 2022 | 06/07/2022 | 157.06 | neutral | -1.87% | +5.40% | +12.38% | -4.13% | +12.98% |
| 2021 | 06/07/2021 | 141.59 | neutral | -0.30% | -4.63% | -3.78% | -8.90% | +1.12% |
| 2020 | 06/07/2020 | 101.93 | neutral | -0.28% | -3.08% | +3.04% | -6.59% | +4.80% |
| 2019 | 05/07/2019 | 174.01 | near 52w high | +0.03% | -6.40% | -9.42% | -10.49% | +0.13% |
| 2018 | 06/07/2018 | 168.96 | neutral | -1.49% | +2.39% | +3.24% | -1.49% | +3.96% |
| 2017 | 06/07/2017 | 163.59 | neutral | +1.80% | -1.99% | +0.12% | -3.43% | +1.80% |
| 2016 | 06/07/2016 | 113.42 | near 52w low | +4.00% | +0.34% | +0.42% | -1.25% | +5.33% |
Upcoming 09/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.89% · Win 50% · DD -3.60%20 days: Avg +1.81% · Win 60% · DD -4.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 200.38 | neutral | -3.92% | -2.28% | -7.43% | -7.68% | +1.83% |
| 2024 | 09/07/2024 | 149.80 | near 52w high | +8.89% | +14.93% | +7.02% | +0.00% | +16.76% |
| 2023 | 10/07/2023 | 129.47 | neutral | +1.45% | +7.97% | +9.33% | +0.00% | +9.33% |
| 2022 | 08/07/2022 | 158.92 | neutral | -1.71% | +6.32% | +12.49% | -5.25% | +12.49% |
| 2021 | 09/07/2021 | 142.33 | neutral | -3.87% | -9.13% | -3.06% | -9.37% | +0.60% |
| 2020 | 09/07/2020 | 95.21 | neutral | +7.68% | +10.28% | +8.78% | +0.00% | +12.19% |
| 2019 | 09/07/2019 | 174.24 | near 52w high | -1.80% | -6.67% | -11.18% | -11.64% | +0.00% |
| 2018 | 09/07/2018 | 172.60 | neutral | -2.60% | +1.18% | +1.49% | -3.56% | +1.77% |
| 2017 | 10/07/2017 | 164.36 | neutral | +0.99% | -2.45% | -0.45% | -3.88% | +1.33% |
| 2016 | 08/07/2016 | 115.94 | near 52w high | +2.69% | -1.26% | +1.09% | -3.40% | +3.04% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.62% · Win 50% · DD -2.47%20 days: Avg +1.46% · Win 50% · DD -4.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 195.60 | neutral | -0.99% | -3.53% | -0.84% | -6.06% | +0.60% |
| 2024 | 17/07/2024 | 164.65 | near 52w high | +4.27% | +4.57% | -2.73% | -2.97% | +6.23% |
| 2023 | 17/07/2023 | 131.35 | neutral | +6.43% | +6.48% | +1.16% | +0.00% | +7.77% |
| 2022 | 18/07/2022 | 157.97 | neutral | +9.16% | +11.47% | +20.43% | +0.00% | +20.43% |
| 2021 | 16/07/2021 | 136.82 | far below SMA50 | -5.47% | -2.17% | +2.28% | -5.72% | +4.26% |
| 2020 | 17/07/2020 | 99.32 | neutral | +5.85% | +6.68% | +9.96% | -0.53% | +12.11% |
| 2019 | 17/07/2019 | 170.44 | neutral | -3.94% | -3.63% | -15.07% | -15.07% | +0.00% |
| 2018 | 17/07/2018 | 168.50 | neutral | +2.80% | +2.88% | +3.89% | +0.00% | +5.13% |
| 2017 | 17/07/2017 | 165.99 | near 52w high | -3.40% | -1.71% | -4.16% | -5.66% | +0.00% |
| 2016 | 18/07/2016 | 118.53 | near 52w high | -4.36% | -4.85% | -0.36% | -5.51% | +0.17% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.30% · Win 40% · DD -2.97%20 days: Avg -1.15% · Win 60% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 194.15 | neutral | -3.02% | -3.94% | +1.93% | -5.36% | +2.88% |
| 2024 | 26/07/2024 | 174.90 | near 52w high · far above SMA50 | -7.21% | -7.24% | -3.56% | -8.66% | +0.00% |
| 2023 | 27/07/2023 | 138.22 | neutral | +1.16% | -2.26% | -8.62% | -9.06% | +2.41% |
| 2022 | 27/07/2022 | 172.98 | neutral | +2.04% | +6.84% | +6.57% | +0.00% | +10.65% |
| 2021 | 27/07/2021 | 133.96 | far below SMA50 | +1.70% | +4.52% | +3.61% | -0.69% | +6.49% |
| 2020 | 27/07/2020 | 102.90 | neutral | +2.07% | +6.00% | +2.85% | -1.20% | +8.21% |
| 2019 | 26/07/2019 | 164.95 | volume x1.7 | -4.44% | -7.24% | -12.76% | -12.76% | +0.00% |
| 2018 | 27/07/2018 | 175.60 | neutral | -0.67% | -0.93% | +0.40% | -1.46% | +0.88% |
| 2017 | 27/07/2017 | 159.01 | neutral | +3.01% | -0.18% | -3.89% | -4.10% | +3.72% |
| 2016 | 27/07/2016 | 114.93 | near 52w high | -0.90% | +1.43% | +1.98% | -2.55% | +2.76% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.3% · from 52w low: +28.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.63% · +4.83% · +8.02% · +13.70% |
|---|
| Distance from SMA20 / 50 / 200 | +4.56% · +4.10% · +9.00% |
|---|
| Distance from 52w high / low | -6.31% · +28.14% |
|---|
| ATR14 · volume vs 20-avg | 4.28 · 1.34x |
|---|
Relative strength
| vs QQQ (20d) | +9.94% |
|---|
| vs SPY (20d) | +9.75% |
|---|
| vs SMH (20d) | +6.30% |
|---|
Moving averages
| SMA20 / 50 / 200 | 214.17 · 215.11 · 205.44 |
|---|
| 52w high / low | 239.00 · 174.76 |
|---|