📡 MTCH — Match Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
34.35 -1.07%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Gann 45 · 02/06/2026
since -2.75%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
29.70
Days: 51 trading / 75 calendar · return since: +15.64%
Last major high · 01/05/2026
38.94
Days: 27 trading / 40 calendar · return since: -11.78%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 38.94 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 27/03/2026 @ 29.70 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 01/05/2026 @ 38.94 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 01/05/2026 @ 38.94 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 38.94 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 27/03/2026 @ 29.70 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 29.70 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 01/05/2026 @ 38.94 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 38.94 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 27/03/2026 @ 29.70 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| High 01/05/2026 @ 38.94 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 27/03/2026 @ 29.70 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +2.30% · Win 56% · DD -3.79%20 days: Avg +2.53% · Win 44% · DD -5.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 29.94 | neutral | +6.35% | +0.87% | +3.17% | +0.00% | +6.65% |
| 2024 | 31/05/2024 | 30.63 | neutral | +4.54% | +3.00% | -4.21% | -4.21% | +6.76% |
| 2023 | 31/05/2023 | 34.50 | neutral | +13.97% | +27.86% | +21.39% | +0.00% | +27.86% |
| 2022 | 31/05/2022 | 78.78 | far below SMA50 | +7.01% | -7.25% | -9.76% | -12.98% | +7.44% |
| 2021 | 01/06/2021 | 143.22 | neutral | -0.26% | -0.61% | +13.31% | -4.48% | +14.70% |
| 2020 | 01/06/2020 | 91.73 | near 52w high · far above SMA50 | -2.42% | -3.70% | +15.56% | -6.60% | +15.56% |
| 2019 | 31/05/2019 | 68.65 | neutral | +3.41% | +5.01% | -2.01% | -4.12% | +5.71% |
| 2018 | 31/05/2018 | 41.15 | neutral | -0.68% | +5.56% | -4.81% | -4.84% | +6.68% |
| 2017 | 31/05/2017 | 19.48 | neutral | -0.98% | -10.01% | -9.86% | -12.73% | +0.00% |
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.64% · Win 56% · DD -4.90%20 days: Avg +1.15% · Win 56% · DD -6.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 30.32 | neutral | +5.31% | +1.55% | +7.22% | -0.40% | +7.22% |
| 2024 | 03/06/2024 | 31.02 | neutral | +2.68% | -1.55% | -5.06% | -5.42% | +5.42% |
| 2023 | 02/06/2023 | 38.97 | far above SMA50 | +6.72% | +8.42% | +8.85% | -0.62% | +13.19% |
| 2022 | 02/06/2022 | 84.13 | neutral | -4.41% | -13.35% | -15.02% | -18.51% | +0.61% |
| 2021 | 02/06/2021 | 139.43 | neutral | +1.68% | +2.57% | +15.65% | -1.88% | +17.82% |
| 2020 | 02/06/2020 | 94.36 | near 52w high · far above SMA50 | -4.95% | -2.27% | +13.45% | -9.20% | +13.45% |
| 2019 | 03/06/2019 | 65.82 | neutral | +6.85% | +10.19% | +4.69% | +0.00% | +10.26% |
| 2018 | 01/06/2018 | 42.58 | neutral | -2.49% | +0.92% | -9.02% | -9.02% | +3.10% |
| 2017 | 02/06/2017 | 19.40 | neutral | -4.79% | -12.22% | -10.41% | -12.37% | +0.00% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.05% · Win 40% · DD -5.16%20 days: Avg +3.65% · Win 80% · DD -5.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 30.79 | neutral | +2.53% | +5.59% | +5.26% | -1.69% | +9.80% |
| 2024 | 14/06/2024 | 31.55 | neutral | -2.38% | -7.00% | +9.06% | -7.00% | +9.06% |
| 2023 | 15/06/2023 | 43.30 | far above SMA50 | -4.76% | -3.35% | +11.99% | -5.29% | +11.99% |
| 2022 | 15/06/2022 | 77.06 | neutral | -4.68% | -9.56% | -15.34% | -16.95% | +1.80% |
| 2021 | 15/06/2021 | 142.34 | neutral | +11.75% | +14.01% | +13.48% | +0.00% | +15.65% |
| 2020 | 15/06/2020 | 88.34 | neutral | +7.78% | +19.99% | +10.86% | +0.00% | +21.18% |
| 2019 | 14/06/2019 | 72.09 | near 52w high · far above SMA50 | -7.35% | -6.69% | +1.37% | -7.53% | +1.68% |
| 2018 | 15/06/2018 | 42.97 | neutral | -0.61% | -9.84% | -8.19% | -11.36% | +2.16% |
| 2017 | 15/06/2017 | 17.00 | neutral | +3.41% | +2.24% | +6.41% | +0.00% | +7.53% |
| 2016 | 15/06/2016 | 15.48 | near 52w high | -1.10% | -5.88% | +1.61% | -9.17% | +1.74% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.28% · Win 60% · DD -5.02%20 days: Avg +2.93% · Win 60% · DD -6.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 30.95 | neutral | -0.19% | +5.43% | +9.92% | -1.71% | +9.92% |
| 2024 | 24/06/2024 | 30.80 | neutral | -4.74% | +0.45% | +11.53% | -4.74% | +15.42% |
| 2023 | 23/06/2023 | 41.24 | far above SMA50 | +1.48% | +5.46% | +10.57% | -0.34% | +17.58% |
| 2022 | 23/06/2022 | 73.45 | neutral | -5.12% | +2.44% | -1.69% | -12.87% | +6.81% |
| 2021 | 23/06/2021 | 161.53 | far above SMA50 | -0.17% | -2.03% | -0.64% | -5.08% | +1.91% |
| 2020 | 23/06/2020 | 98.61 | near 52w high · far above SMA50 | +8.56% | -4.47% | -5.31% | -6.96% | +8.56% |
| 2019 | 24/06/2019 | 71.48 | volume x2.6 | -3.60% | +0.87% | +6.80% | -6.74% | +7.43% |
| 2018 | 22/06/2018 | 42.71 | volume x1.6 | -9.30% | -6.77% | -8.99% | -10.82% | +0.00% |
| 2017 | 23/06/2017 | 17.83 | neutral | -2.52% | +0.67% | +4.71% | -2.97% | +6.62% |
| 2016 | 23/06/2016 | 15.60 | near 52w high | -3.37% | -4.81% | +2.44% | -9.87% | +8.53% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.93% · Win 80% · DD -3.88%20 days: Avg +3.64% · Win 70% · DD -5.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 30.86 | neutral | +5.12% | +9.55% | +11.10% | -1.43% | +11.10% |
| 2024 | 25/06/2024 | 30.24 | neutral | -2.61% | +2.02% | +9.09% | -2.98% | +17.56% |
| 2023 | 26/06/2023 | 41.56 | far above SMA50 | +2.07% | +7.94% | +6.26% | -1.11% | +16.67% |
| 2022 | 24/06/2022 | 78.45 | neutral | -8.87% | -10.52% | -9.05% | -18.42% | +0.00% |
| 2021 | 25/06/2021 | 161.99 | far above SMA50 · volume x1.9 | -0.36% | +0.52% | +1.38% | -5.35% | +2.39% |
| 2020 | 25/06/2020 | 98.95 | near 52w high · far above SMA50 | -0.03% | +1.46% | -8.68% | -8.68% | +8.19% |
| 2019 | 25/06/2019 | 67.11 | volume x1.6 | +3.86% | +9.22% | +16.27% | -0.67% | +16.27% |
| 2018 | 25/06/2018 | 40.58 | neutral | -2.71% | -5.37% | -5.99% | -6.14% | +0.00% |
| 2017 | 26/06/2017 | 17.79 | neutral | -2.75% | +1.69% | +6.18% | -2.75% | +6.86% |
| 2016 | 24/06/2016 | 14.60 | near 52w low | +6.44% | +2.81% | +9.79% | -3.70% | +15.96% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.80% · Win 80% · DD -3.01%20 days: Avg +4.87% · Win 80% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 30.89 | neutral | +5.64% | +3.78% | +10.90% | +0.00% | +12.54% |
| 2024 | 01/07/2024 | 29.34 | neutral | +5.45% | +17.28% | +14.83% | +0.00% | +21.17% |
| 2023 | 30/06/2023 | 41.85 | far above SMA50 | +3.92% | +15.87% | +11.14% | -1.79% | +15.87% |
| 2022 | 30/06/2022 | 69.69 | near 52w low | +7.96% | -6.39% | +5.19% | -8.16% | +8.88% |
| 2021 | 30/06/2021 | 161.25 | neutral | -1.86% | +0.98% | +1.33% | -4.91% | +2.86% |
| 2020 | 30/06/2020 | 107.05 | near 52w high · far above SMA50 | -12.00% | -9.92% | -3.98% | -15.59% | +0.00% |
| 2019 | 01/07/2019 | 68.91 | neutral | +4.63% | +4.90% | +8.91% | +0.00% | +13.23% |
| 2018 | 29/06/2018 | 38.74 | neutral | +2.79% | +1.83% | -9.06% | -9.06% | +3.25% |
| 2017 | 30/06/2017 | 17.38 | neutral | +3.28% | +2.30% | +5.01% | -0.46% | +9.38% |
| 2016 | 30/06/2016 | 15.07 | neutral | -1.49% | +7.40% | +4.48% | -1.76% | +12.31% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.47% · Win 70% · DD -3.03%20 days: Avg +5.38% · Win 70% · DD -4.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 31.83 | neutral | +1.32% | +2.64% | +6.44% | +0.00% | +8.58% |
| 2024 | 05/07/2024 | 29.42 | neutral | +9.72% | +17.85% | +24.64% | +0.00% | +29.64% |
| 2023 | 06/07/2023 | 41.13 | far above SMA50 | +15.78% | +11.40% | +12.23% | +0.00% | +17.89% |
| 2022 | 06/07/2022 | 73.86 | neutral | -9.26% | -0.70% | -14.38% | -14.38% | +3.86% |
| 2021 | 06/07/2021 | 161.24 | neutral | +2.09% | -4.63% | -1.72% | -4.91% | +2.87% |
| 2020 | 06/07/2020 | 94.70 | volume x3.4 | +2.34% | +2.61% | +16.58% | -4.58% | +16.58% |
| 2019 | 05/07/2019 | 72.28 | near 52w high | +1.04% | +5.17% | +4.03% | -2.19% | +7.96% |
| 2018 | 06/07/2018 | 40.00 | neutral | -2.77% | -4.12% | -5.30% | -11.92% | +0.00% |
| 2017 | 06/07/2017 | 17.45 | neutral | +3.90% | +6.25% | +8.25% | +0.00% | +8.94% |
| 2016 | 06/07/2016 | 15.11 | neutral | +4.24% | +8.27% | +3.04% | -1.99% | +12.05% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.86% · Win 70% · DD -5.89%20 days: Avg +4.12% · Win 60% · DD -7.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 34.56 | far above SMA50 | -2.78% | +4.43% | +7.93% | -2.78% | +12.09% |
| 2024 | 25/07/2024 | 33.25 | neutral | +12.99% | +4.87% | +9.53% | -0.15% | +14.71% |
| 2023 | 25/07/2023 | 44.16 | neutral | +4.51% | +1.43% | +1.49% | -1.63% | +5.32% |
| 2022 | 25/07/2022 | 71.35 | neutral | +3.06% | -4.54% | -17.84% | -17.84% | +7.51% |
| 2021 | 26/07/2021 | 164.23 | neutral | -1.76% | -14.07% | -16.87% | -20.25% | +0.00% |
| 2020 | 24/07/2020 | 90.36 | neutral | +13.66% | +28.24% | +24.56% | +0.00% | +33.59% |
| 2019 | 25/07/2019 | 77.70 | near 52w high | -2.91% | +12.19% | +11.30% | -8.10% | +18.11% |
| 2018 | 25/07/2018 | 39.75 | neutral | -6.99% | +14.72% | +21.71% | -11.37% | +27.85% |
| 2017 | 25/07/2017 | 18.89 | neutral | -3.44% | +0.00% | -0.48% | -3.81% | +2.65% |
| 2016 | 25/07/2016 | 16.03 | neutral | -0.19% | +1.37% | -0.19% | -8.11% | +5.05% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +6.81% · Win 70% · DD -4.90%20 days: Avg +5.75% · Win 70% · DD -6.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 34.16 | neutral | -0.82% | +4.51% | +8.84% | -1.64% | +13.41% |
| 2024 | 26/07/2024 | 33.25 | neutral | +10.29% | +4.81% | +12.24% | -0.15% | +14.71% |
| 2023 | 27/07/2023 | 44.28 | neutral | +4.25% | +2.48% | +0.77% | -1.90% | +5.04% |
| 2022 | 27/07/2022 | 71.96 | neutral | -12.12% | -8.21% | -19.77% | -19.77% | +6.60% |
| 2021 | 27/07/2021 | 162.18 | neutral | -2.29% | -14.29% | -13.58% | -19.24% | +0.89% |
| 2020 | 27/07/2020 | 91.77 | neutral | +20.31% | +26.02% | +21.94% | +0.00% | +31.54% |
| 2019 | 26/07/2019 | 77.19 | near 52w high | -2.59% | +10.93% | +10.71% | -7.49% | +18.89% |
| 2018 | 27/07/2018 | 37.21 | neutral | +1.80% | +36.58% | +35.50% | -5.32% | +36.58% |
| 2017 | 27/07/2017 | 18.57 | neutral | +1.72% | -2.15% | +0.92% | -2.15% | +4.42% |
| 2016 | 27/07/2016 | 15.68 | volume x3.2 | -0.70% | +7.40% | -0.06% | -6.06% | +7.40% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.54% · Win 60% · DD -3.22%20 days: Avg +6.90% · Win 80% · DD -4.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 33.88 | volume x1.7 | +5.37% | +11.69% | +9.15% | -0.44% | +14.34% |
| 2024 | 05/08/2024 | 35.66 | far above SMA50 | -5.30% | +2.58% | +3.31% | -5.30% | +4.80% |
| 2023 | 04/08/2023 | 43.83 | volume x1.6 | +2.58% | +1.30% | +6.00% | -0.89% | +6.94% |
| 2022 | 04/08/2022 | 66.53 | volume x1.6 | -0.39% | -2.24% | -16.65% | -16.65% | +4.27% |
| 2021 | 04/08/2021 | 150.57 | volume x3.2 | -6.72% | -11.18% | -7.94% | -13.02% | +0.00% |
| 2020 | 04/08/2020 | 107.57 | near 52w high · far above SMA50 | +7.37% | +7.10% | +5.43% | +0.00% | +12.22% |
| 2019 | 05/08/2019 | 71.41 | volume x1.9 | +15.73% | +16.12% | +17.60% | +0.00% | +28.51% |
| 2018 | 03/08/2018 | 37.88 | neutral | +34.16% | +26.27% | +32.13% | +0.00% | +35.64% |
| 2017 | 04/08/2017 | 18.82 | neutral | -0.32% | -0.11% | +18.76% | -3.45% | +18.76% |
| 2016 | 04/08/2016 | 15.69 | neutral | +3.82% | -6.12% | +1.21% | -6.12% | +7.33% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.4% · from 52w low: +19.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.09% · -4.85% · -2.86% · +14.11% |
|---|
| Distance from SMA20 / 50 / 200 | -3.14% · -2.46% · +2.46% |
|---|
| Distance from 52w high / low | -12.37% · +19.23% |
|---|
| ATR14 · volume vs 20-avg | 0.86 · 0.99x |
|---|
Relative strength
| vs QQQ (20d) | -0.94% |
|---|
| vs SPY (20d) | -1.13% |
|---|
| vs SMH (20d) | -4.58% |
|---|
Moving averages
| SMA20 / 50 / 200 | 35.46 · 35.22 · 33.52 |
|---|
| 52w high / low | 39.20 · 28.81 |
|---|