📡 MTD — Mettler Toledo
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
1,133.03 -2.56%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since -2.56%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
1,162.77
Days: 61 trading / 89 calendar · return since: -2.56%
Last major high · 14/04/2026
1,365.79
Days: 40 trading / 57 calendar · return since: -17.04%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/04/2026 @ 1,365.79 | Gann 30 | Trading | 27/05/2026 | -10 (±2) | Passed |
| Low 13/03/2026 @ 1,162.77 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 13/03/2026 @ 1,162.77 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 14/04/2026 @ 1,365.79 | Gann 60 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| High 14/04/2026 @ 1,365.79 | Gann 45 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 14/04/2026 @ 1,365.79 | Gann 60 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| Low 13/03/2026 @ 1,162.77 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| High 14/04/2026 @ 1,365.79 | Gann 90 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| Low 13/03/2026 @ 1,162.77 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.50% · Win 56% · DD -3.09%20 days: Avg +0.63% · Win 56% · DD -4.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 1,162.84 | neutral | +0.31% | +4.62% | +2.58% | -1.87% | +4.62% |
| 2024 | 28/05/2024 | 1,454.55 | neutral | -3.28% | -0.90% | -1.87% | -4.88% | +1.82% |
| 2023 | 26/05/2023 | 1,348.19 | neutral | -0.96% | -2.32% | -5.63% | -5.63% | +0.00% |
| 2022 | 27/05/2022 | 1,326.52 | neutral | -1.69% | -11.59% | -14.76% | -17.26% | +0.00% |
| 2021 | 27/05/2021 | 1,297.12 | near 52w high · volume x2.1 | -3.11% | +2.19% | +4.23% | -3.73% | +6.16% |
| 2020 | 27/05/2020 | 788.31 | far above SMA50 | +6.30% | +3.08% | -0.54% | -3.39% | +9.04% |
| 2019 | 28/05/2019 | 720.03 | neutral | +3.04% | +11.78% | +15.79% | +0.00% | +15.79% |
| 2018 | 25/05/2018 | 554.83 | near 52w low | +3.12% | +6.75% | +2.82% | -1.46% | +7.27% |
| 2017 | 26/05/2017 | 578.40 | near 52w high · far above SMA50 | +2.95% | -0.13% | +3.07% | -0.13% | +3.93% |
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.27% · Win 30% · DD -4.03%20 days: Avg +1.12% · Win 60% · DD -5.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 1,195.39 | neutral | -1.05% | -0.85% | +1.95% | -4.18% | +1.95% |
| 2024 | 10/06/2024 | 1,443.83 | neutral | +0.27% | -1.18% | -8.29% | -9.41% | +2.58% |
| 2023 | 09/06/2023 | 1,292.06 | far below SMA50 | +2.31% | -0.94% | +0.03% | -1.78% | +3.42% |
| 2022 | 09/06/2022 | 1,254.54 | neutral | -10.84% | -8.58% | -2.53% | -12.51% | +0.00% |
| 2021 | 09/06/2021 | 1,269.09 | neutral | +6.37% | +6.90% | +12.08% | +0.00% | +13.15% |
| 2020 | 09/06/2020 | 815.48 | far above SMA50 | -3.85% | -2.14% | +0.33% | -6.61% | +0.98% |
| 2019 | 10/06/2019 | 806.79 | near 52w high | -1.91% | +2.38% | +6.79% | -1.95% | +8.14% |
| 2018 | 08/06/2018 | 594.86 | neutral | -0.99% | -2.11% | -0.02% | -5.14% | +0.05% |
| 2017 | 09/06/2017 | 593.95 | near 52w high · far above SMA50 | -1.11% | +0.96% | -0.16% | -2.75% | +0.96% |
| 2016 | 13/06/2016 | 375.10 | near 52w high | +0.24% | -7.09% | +1.07% | -7.09% | +1.72% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.79% · Win 50% · DD -2.94%20 days: Avg +2.26% · Win 80% · DD -3.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 1,192.98 | neutral | -3.98% | +0.03% | +2.59% | -3.98% | +3.63% |
| 2024 | 11/06/2024 | 1,441.40 | neutral | +2.75% | -0.98% | -5.77% | -9.25% | +2.75% |
| 2023 | 12/06/2023 | 1,316.97 | neutral | -2.52% | -3.40% | +0.21% | -3.64% | +1.47% |
| 2022 | 10/06/2022 | 1,200.44 | near 52w low | -8.55% | -4.68% | -0.82% | -8.57% | +1.87% |
| 2021 | 11/06/2021 | 1,325.48 | near 52w high | +2.07% | +2.00% | +8.34% | +0.00% | +8.34% |
| 2020 | 11/06/2020 | 761.57 | neutral | +2.78% | +3.13% | +7.57% | +0.00% | +9.05% |
| 2019 | 11/06/2019 | 804.85 | near 52w high | -0.11% | +3.58% | +6.66% | -1.71% | +8.40% |
| 2018 | 11/06/2018 | 592.28 | neutral | -1.18% | -3.68% | +0.18% | -4.72% | +0.48% |
| 2017 | 12/06/2017 | 577.63 | near 52w high · volume x2.0 | +2.97% | +3.20% | +2.59% | +0.00% | +3.81% |
| 2016 | 13/06/2016 | 375.10 | near 52w high | +0.24% | -7.09% | +1.07% | -7.09% | +1.72% |
Upcoming 13/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.34% · Win 50% · DD -2.93%20 days: Avg +1.64% · Win 70% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 1,155.42 | neutral | +0.71% | +1.67% | +1.14% | -0.86% | +6.99% |
| 2024 | 13/06/2024 | 1,474.44 | near 52w high | -0.74% | -5.21% | -7.86% | -11.29% | +0.45% |
| 2023 | 13/06/2023 | 1,318.74 | neutral | -2.03% | -3.29% | +0.68% | -3.76% | +1.33% |
| 2022 | 13/06/2022 | 1,172.75 | near 52w low | -6.41% | -3.58% | -0.03% | -6.41% | +4.27% |
| 2021 | 14/06/2021 | 1,351.84 | near 52w high | +0.94% | +2.21% | +6.68% | -0.14% | +6.68% |
| 2020 | 12/06/2020 | 764.42 | neutral | +4.03% | +1.03% | +7.79% | +0.00% | +8.65% |
| 2019 | 13/06/2019 | 797.01 | near 52w high | +3.06% | +4.58% | +4.82% | -0.75% | +9.47% |
| 2018 | 13/06/2018 | 593.00 | neutral | -2.25% | -4.84% | -1.01% | -4.84% | +0.30% |
| 2017 | 13/06/2017 | 584.43 | near 52w high · volume x1.7 | +1.45% | +1.14% | +3.07% | -0.46% | +3.07% |
| 2016 | 13/06/2016 | 375.10 | near 52w high | +0.24% | -7.09% | +1.07% | -7.09% | +1.72% |
Upcoming 17/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.28% · Win 60% · DD -2.29%20 days: Avg +3.38% · Win 80% · DD -2.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 1,150.57 | neutral | +3.67% | +4.79% | +4.79% | -0.44% | +7.45% |
| 2024 | 17/06/2024 | 1,447.76 | neutral | -1.45% | -6.26% | -4.80% | -9.65% | +2.30% |
| 2023 | 16/06/2023 | 1,321.97 | neutral | -3.18% | -0.74% | +0.99% | -4.00% | +0.99% |
| 2022 | 17/06/2022 | 1,097.80 | near 52w low · far below SMA50 · volume x2.5 | +4.23% | +7.08% | +5.38% | -0.02% | +11.39% |
| 2021 | 17/06/2021 | 1,368.05 | near 52w high | -0.92% | +0.96% | +5.92% | -1.17% | +5.92% |
| 2020 | 17/06/2020 | 782.37 | neutral | +0.21% | +2.87% | +10.01% | -1.29% | +11.08% |
| 2019 | 17/06/2019 | 791.41 | near 52w high | +4.37% | +6.69% | +3.85% | +0.00% | +10.24% |
| 2018 | 18/06/2018 | 585.31 | neutral | -2.54% | -2.48% | -0.09% | -3.59% | +1.61% |
| 2017 | 16/06/2017 | 587.38 | near 52w high | +2.09% | +0.20% | +3.80% | -0.60% | +3.80% |
| 2016 | 17/06/2016 | 369.82 | near 52w high | -2.22% | -0.23% | +3.96% | -5.76% | +4.15% |
Upcoming 08/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.54% · Win 80% · DD -2.19%20 days: Avg +2.40% · Win 70% · DD -3.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 1,206.53 | neutral | -3.15% | +1.03% | +3.10% | -3.32% | +4.94% |
| 2024 | 08/07/2024 | 1,330.00 | neutral | +2.15% | +3.20% | +3.36% | -1.65% | +14.36% |
| 2023 | 07/07/2023 | 1,269.09 | neutral | +4.95% | +7.31% | +0.19% | -0.92% | +7.32% |
| 2022 | 08/07/2022 | 1,221.28 | neutral | -5.10% | +0.23% | +10.35% | -8.06% | +11.35% |
| 2021 | 08/07/2021 | 1,422.43 | near 52w high | +0.96% | +2.61% | +7.39% | +0.00% | +7.39% |
| 2020 | 08/07/2020 | 818.19 | neutral | +6.21% | +7.96% | +15.53% | +0.00% | +15.53% |
| 2019 | 08/07/2019 | 861.75 | near 52w high · far above SMA50 | -4.24% | -5.00% | -19.61% | -19.61% | +0.00% |
| 2018 | 09/07/2018 | 594.76 | neutral | -3.26% | -0.03% | -1.30% | -3.26% | +3.90% |
| 2017 | 07/07/2017 | 588.18 | near 52w high · volume x2.1 | +2.82% | +4.30% | -1.97% | -2.57% | +4.56% |
| 2016 | 08/07/2016 | 373.03 | near 52w high | +3.23% | +3.77% | +6.94% | +0.00% | +10.24% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.86% · Win 90% · DD -2.27%20 days: Avg +2.05% · Win 70% · DD -4.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 1,223.93 | neutral | -2.38% | +3.27% | +2.62% | -4.69% | +3.45% |
| 2024 | 11/07/2024 | 1,358.18 | neutral | -0.16% | +3.89% | +2.74% | -1.02% | +11.99% |
| 2023 | 11/07/2023 | 1,292.43 | neutral | +3.29% | +1.59% | -2.90% | -2.90% | +5.38% |
| 2022 | 11/07/2022 | 1,222.83 | neutral | -8.18% | +0.60% | +9.75% | -8.18% | +11.21% |
| 2021 | 12/07/2021 | 1,436.04 | near 52w high | +0.18% | +2.47% | +6.12% | -0.23% | +6.37% |
| 2020 | 10/07/2020 | 819.20 | neutral | +5.94% | +5.31% | +15.26% | +0.00% | +15.39% |
| 2019 | 11/07/2019 | 854.07 | near 52w high | -2.94% | -7.42% | -16.47% | -18.89% | +0.00% |
| 2018 | 11/07/2018 | 581.93 | neutral | +0.63% | +5.27% | +0.20% | -1.13% | +6.19% |
| 2017 | 11/07/2017 | 592.58 | near 52w high | +2.35% | +1.40% | -2.93% | -3.29% | +3.78% |
| 2016 | 11/07/2016 | 375.32 | near 52w high | +2.44% | +2.22% | +6.16% | +0.00% | +9.56% |
Upcoming 13/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.77% · Win 70% · DD -1.92%20 days: Avg +1.94% · Win 60% · DD -3.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 1,193.89 | neutral | -2.30% | +5.62% | +5.24% | -2.30% | +6.05% |
| 2024 | 12/07/2024 | 1,359.21 | neutral | -1.10% | +6.69% | +2.80% | -1.10% | +11.91% |
| 2023 | 13/07/2023 | 1,327.73 | neutral | +1.67% | -0.27% | -6.20% | -6.21% | +2.58% |
| 2022 | 13/07/2022 | 1,172.34 | neutral | -0.50% | +8.63% | +14.88% | -4.23% | +16.00% |
| 2021 | 13/07/2021 | 1,442.19 | near 52w high | +0.08% | +2.61% | +5.07% | -0.65% | +5.92% |
| 2020 | 13/07/2020 | 823.99 | near 52w high | +5.16% | +8.68% | +14.80% | +0.00% | +14.80% |
| 2019 | 12/07/2019 | 835.44 | near 52w high · volume x1.8 | -2.58% | -7.22% | -15.94% | -17.08% | +0.00% |
| 2018 | 13/07/2018 | 583.13 | neutral | +3.33% | +1.17% | -1.87% | -1.87% | +5.97% |
| 2017 | 13/07/2017 | 603.01 | near 52w high | +1.21% | -1.29% | -5.27% | -5.27% | +1.99% |
| 2016 | 13/07/2016 | 379.43 | near 52w high | +2.65% | +3.05% | +5.91% | +0.00% | +8.38% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.11% · Win 60% · DD -3.65%20 days: Avg +0.54% · Win 60% · DD -5.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 1,166.48 | neutral | +8.11% | +5.61% | +12.42% | +0.00% | +13.51% |
| 2024 | 22/07/2024 | 1,372.62 | neutral | +5.78% | +0.15% | +4.53% | -1.07% | +10.81% |
| 2023 | 21/07/2023 | 1,361.86 | volume x1.7 | -3.92% | -6.64% | -13.01% | -13.01% | +0.01% |
| 2022 | 21/07/2022 | 1,240.29 | neutral | +4.73% | +8.59% | +9.55% | -1.30% | +10.17% |
| 2021 | 21/07/2021 | 1,432.79 | near 52w high | +3.83% | +5.76% | +6.08% | +0.00% | +8.80% |
| 2020 | 21/07/2020 | 870.51 | near 52w high | +1.32% | +6.67% | +10.65% | -0.89% | +11.80% |
| 2019 | 22/07/2019 | 818.70 | neutral | -5.34% | -15.39% | -17.49% | -19.34% | +0.00% |
| 2018 | 20/07/2018 | 602.56 | neutral | -2.09% | -2.64% | -6.28% | -7.16% | +2.55% |
| 2017 | 21/07/2017 | 613.49 | near 52w high | -5.78% | -6.01% | -6.33% | -6.89% | +0.24% |
| 2016 | 21/07/2016 | 385.26 | near 52w high | +3.23% | +2.82% | +5.25% | -0.42% | +6.74% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-6.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -25.7% · from 52w low: +10.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.10% · +3.58% · +5.65% · -5.48% |
|---|
| Distance from SMA20 / 50 / 200 | +1.47% · -6.51% · -14.14% |
|---|
| Distance from 52w high / low | -25.71% · +10.75% |
|---|
| ATR14 · volume vs 20-avg | 33.29 · 0.60x |
|---|
Relative strength
| vs QQQ (20d) | +7.56% |
|---|
| vs SPY (20d) | +7.38% |
|---|
| vs SMH (20d) | +3.93% |
|---|
Moving averages
| SMA20 / 50 / 200 | 1,116.63 · 1,211.87 · 1,319.64 |
|---|
| 52w high / low | 1,525.17 · 1,023.05 |
|---|