🕰️ Time Machine
MTD — Mettler Toledo
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
1,670.29 -0.85%
Next window · Cycle 45 · in window · in 2 days
25/10/2026
Last window · Cycle 30 · 22/10/2026
since -0.85%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 10/09/2026
1,266.55
Days: 31 trading / 43 calendar · return since: +31.88%
Last major high · 05/08/2026
1,474.19
Days: 56 trading / 79 calendar · return since: +13.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 10/09/2026 @ 1,266.55 | Fib 21 | Trading | 📅 09/10/2026 | -10 (±1) | Passed |
| Low 10/09/2026 @ 1,266.55 | Cycle 30 | Trading | 📅 22/10/2026 | -1 (±2) | In window |
| Low 10/09/2026 @ 1,266.55 | Cycle 45 | Calendar | 📅 25/10/2026 | +2 (±2) | In window |
| High 05/08/2026 @ 1,474.19 | Cycle 60 | Trading | 📅 29/10/2026 | +4 (±2) | Upcoming |
| High 05/08/2026 @ 1,474.19 | Cycle 90 | Calendar | 📅 03/11/2026 | +11 (±3) | Upcoming |
| Low 10/09/2026 @ 1,266.55 | Cycle 60 | Calendar | 📅 09/11/2026 | +17 (±2) | Upcoming |
| Low 10/09/2026 @ 1,266.55 | Cycle 45 | Trading | 📅 12/11/2026 | +14 (±2) | Upcoming |
| High 05/08/2026 @ 1,474.19 | Cycle 120 | Calendar | 📅 03/12/2026 | +41 (±3) | Upcoming |
| Low 10/09/2026 @ 1,266.55 | Cycle 60 | Trading | 📅 04/12/2026 | +29 (±2) | Upcoming |
| High 05/08/2026 @ 1,474.19 | Cycle 90 | Trading | 📅 11/12/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 22/10/2026🎯 near Cycle 30 window · 22/10/2026
● Bullish Engulfing 21/10/2026🎯 near Cycle 30 window · 22/10/2026
● NR7 Compression 12/10/2026🎯 near Fib 21 window · 09/10/2026
● Doji After Run 07/10/2026🎯 near Fib 21 window · 09/10/2026
● Failed Breakout 06/10/2026🎯 near Fib 21 window · 09/10/2026
● Bullish Engulfing 05/10/2026🎯 near Fib 21 window · 09/10/2026
● Failed Breakout 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.57% · Win 67% · DD -3.65%20 days: Avg +4.67% · Win 56% · DD -5.19%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 1,307.57 | neutral | +3.98% | +9.96% | +10.10% | -2.59% | +10.11% |
| 2024 | 09/10/2024 | 1,450.60 | neutral | -3.18% | -8.98% | -3.61% | -10.95% | +0.43% |
| 2023 | 09/10/2023 | 1,088.26 | near 52w low | -2.88% | -7.30% | -5.01% | -11.57% | +1.73% |
| 2022 | 10/10/2022 | 1,127.08 | near 52w low | +4.08% | +6.22% | +15.23% | -2.17% | +15.23% |
| 2021 | 08/10/2021 | 1,385.30 | neutral | +2.34% | +6.10% | +9.62% | -2.17% | +9.62% |
| 2020 | 09/10/2020 | 1,025.46 | near 52w high | +0.42% | +2.71% | +15.18% | -2.69% | +15.18% |
| 2019 | 09/10/2019 | 673.28 | neutral | -0.71% | +2.32% | +5.42% | -0.71% | +7.48% |
| 2018 | 09/10/2018 | 590.91 | neutral | -2.93% | -8.24% | -2.35% | -11.32% | +0.00% |
| 2017 | 09/10/2017 | 651.95 | near 52w high | +2.31% | +2.37% | -2.58% | -2.58% | +5.70% |
In window 22/10/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +3.17% · Win 90% · DD -3.22%20 days: Avg +3.05% · Win 80% · DD -4.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 1,381.44 | near 52w high | +0.92% | +4.22% | +1.66% | -0.32% | +4.80% |
| 2024 | 22/10/2024 | 1,351.78 | neutral | -4.04% | +2.52% | -14.14% | -14.14% | +4.42% |
| 2023 | 23/10/2023 | 1,008.77 | near 52w low · far below SMA50 | -4.60% | +2.47% | +4.11% | -4.60% | +4.78% |
| 2022 | 21/10/2022 | 1,174.38 | neutral | +7.68% | +9.38% | +19.32% | +0.00% | +24.69% |
| 2021 | 22/10/2021 | 1,469.75 | neutral | +0.76% | +3.32% | +5.60% | -1.72% | +5.97% |
| 2020 | 22/10/2020 | 1,063.23 | near 52w high | -5.59% | +3.81% | +7.91% | -6.14% | +12.24% |
| 2019 | 22/10/2019 | 684.21 | neutral | +2.86% | +4.41% | +7.13% | +0.00% | +7.13% |
| 2018 | 22/10/2018 | 558.11 | near 52w low | -4.36% | +2.84% | +3.53% | -6.11% | +8.94% |
| 2017 | 23/10/2017 | 667.37 | near 52w high | +1.18% | -4.83% | -5.31% | -6.70% | +3.26% |
| 2016 | 24/10/2016 | 414.29 | near 52w high | -2.46% | +3.61% | +0.68% | -4.00% | +3.77% |
In window 25/10/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +4.89% · Win 90% · DD -1.99%20 days: Avg +4.64% · Win 80% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 1,434.32 | near 52w high · far above SMA50 | -1.26% | +0.35% | +1.26% | -4.00% | +1.26% |
| 2024 | 25/10/2024 | 1,292.77 | neutral | +3.82% | +1.34% | -5.79% | -10.22% | +9.19% |
| 2023 | 25/10/2023 | 975.26 | near 52w low · far below SMA50 · volume x1.8 | -0.59% | +6.46% | +10.59% | -1.32% | +11.30% |
| 2022 | 25/10/2022 | 1,230.89 | neutral | +4.06% | +9.75% | +16.97% | -0.41% | +18.97% |
| 2021 | 25/10/2021 | 1,470.72 | neutral | -1.79% | +4.91% | +3.57% | -1.79% | +5.90% |
| 2020 | 26/10/2020 | 1,045.29 | near 52w high | -0.20% | +12.85% | +8.93% | -4.53% | +14.17% |
| 2019 | 25/10/2019 | 698.19 | neutral | +2.29% | +1.53% | +1.96% | +0.00% | +4.98% |
| 2018 | 25/10/2018 | 536.40 | near 52w low | +4.34% | +10.98% | +11.19% | -0.49% | +13.35% |
| 2017 | 25/10/2017 | 665.43 | near 52w high | +3.56% | -6.27% | -5.87% | -6.43% | +3.56% |
| 2016 | 25/10/2016 | 401.92 | near 52w high | +0.17% | +6.96% | +3.55% | -1.04% | +6.96% |
Upcoming 29/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +5.31% · Win 80% · DD -1.99%20 days: Avg +5.80% · Win 80% · DD -2.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 1,394.17 | near 52w high | +3.27% | +3.85% | +6.63% | -1.23% | +8.02% |
| 2024 | 29/10/2024 | 1,297.17 | neutral | +6.83% | -2.79% | -5.00% | -10.52% | +8.82% |
| 2023 | 30/10/2023 | 962.37 | near 52w low · far below SMA50 · volume x1.8 | +7.41% | +5.91% | +12.45% | +0.00% | +13.63% |
| 2022 | 28/10/2022 | 1,264.55 | neutral | +1.58% | +15.80% | +13.87% | -3.06% | +15.80% |
| 2021 | 29/10/2021 | 1,480.88 | neutral | +2.54% | +3.56% | +3.74% | -2.46% | +5.17% |
| 2020 | 29/10/2020 | 1,003.79 | neutral | +9.96% | +15.35% | +12.24% | -0.59% | +18.89% |
| 2019 | 29/10/2019 | 703.76 | neutral | +1.51% | +1.09% | +2.86% | -0.48% | +4.15% |
| 2018 | 29/10/2018 | 533.77 | near 52w low | +7.53% | +11.55% | +13.50% | +0.00% | +13.91% |
| 2017 | 30/10/2017 | 675.22 | near 52w high | -5.94% | -6.57% | -6.08% | -7.78% | +2.06% |
| 2016 | 28/10/2016 | 400.67 | near 52w high | +4.94% | +5.40% | +3.78% | -0.68% | +7.30% |
Upcoming 03/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.37% · Win 60% · DD -2.32%20 days: Avg +4.45% · Win 70% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 1,406.88 | near 52w high | +1.83% | -1.27% | +2.86% | -1.27% | +7.05% |
| 2024 | 04/11/2024 | 1,364.02 | neutral | -8.35% | -13.89% | -7.78% | -14.91% | +3.48% |
| 2023 | 03/11/2023 | 1,032.06 | neutral | +1.17% | +1.65% | +6.86% | -1.24% | +7.02% |
| 2022 | 03/11/2022 | 1,225.87 | neutral | +18.21% | +13.29% | +21.23% | +0.00% | +21.57% |
| 2021 | 03/11/2021 | 1,471.25 | neutral | +4.99% | +4.28% | +5.19% | +0.00% | +5.86% |
| 2020 | 03/11/2020 | 1,065.50 | near 52w high | +5.63% | +12.00% | +6.97% | +0.00% | +12.00% |
| 2019 | 04/11/2019 | 723.67 | neutral | -3.22% | -0.75% | -1.61% | -3.22% | +1.28% |
| 2018 | 02/11/2018 | 567.79 | neutral | +7.09% | +5.55% | +13.66% | +0.00% | +13.66% |
| 2017 | 03/11/2017 | 646.00 | volume x3.4 | -3.61% | -2.33% | -6.07% | -6.07% | +0.00% |
| 2016 | 03/11/2016 | 397.95 | near 52w high | +6.86% | +5.16% | +3.24% | +0.00% | +8.03% |
Upcoming 09/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.43% · Win 50% · DD -3.17%20 days: Avg +1.41% · Win 40% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 1,432.57 | near 52w high | -3.04% | +2.62% | -4.27% | -4.27% | +5.13% |
| 2024 | 08/11/2024 | 1,310.03 | volume x1.9 | -9.96% | -7.03% | -2.16% | -11.40% | +0.00% |
| 2023 | 09/11/2023 | 1,024.55 | neutral | +2.46% | +6.73% | +6.44% | -0.52% | +7.80% |
| 2022 | 09/11/2022 | 1,336.23 | far above SMA50 | +4.45% | +7.86% | +10.96% | +0.00% | +11.53% |
| 2021 | 09/11/2021 | 1,557.51 | near 52w high | -1.86% | -2.14% | +1.84% | -3.91% | +1.84% |
| 2020 | 09/11/2020 | 1,179.58 | near 52w high · far above SMA50 · volume x1.7 | +0.71% | -3.47% | -1.55% | -4.61% | +1.17% |
| 2019 | 08/11/2019 | 708.86 | volume x2.2 | +2.25% | +0.42% | +6.79% | -1.19% | +7.36% |
| 2018 | 09/11/2018 | 608.03 | volume x2.3 | -1.44% | -0.55% | -1.67% | -4.97% | +6.13% |
| 2017 | 09/11/2017 | 626.82 | neutral | +0.59% | +1.31% | -0.58% | -3.19% | +1.31% |
| 2016 | 09/11/2016 | 426.04 | near 52w high | -1.11% | -1.45% | -1.72% | -4.02% | +0.12% |
Upcoming 12/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.49% · Win 60% · DD -2.89%20 days: Avg +2.08% · Win 70% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 1,447.81 | near 52w high | -3.00% | +2.68% | -1.81% | -5.28% | +4.02% |
| 2024 | 12/11/2024 | 1,260.97 | neutral | -7.95% | -2.27% | +0.77% | -7.95% | +1.64% |
| 2023 | 13/11/2023 | 1,019.24 | neutral | +3.04% | +6.17% | +9.38% | +0.00% | +9.38% |
| 2022 | 11/11/2022 | 1,464.38 | far above SMA50 | -4.31% | -1.67% | +1.40% | -5.16% | +1.77% |
| 2021 | 12/11/2021 | 1,533.59 | neutral | +1.21% | +0.17% | +3.69% | -2.41% | +3.69% |
| 2020 | 12/11/2020 | 1,157.87 | far above SMA50 | -0.91% | -2.69% | -1.12% | -2.83% | +3.07% |
| 2019 | 12/11/2019 | 711.45 | neutral | +3.02% | +1.75% | +7.15% | -0.90% | +7.15% |
| 2018 | 12/11/2018 | 595.42 | neutral | -2.96% | +1.75% | +2.05% | -2.96% | +8.38% |
| 2017 | 13/11/2017 | 630.84 | neutral | +0.17% | +0.52% | -0.92% | -3.81% | +0.66% |
| 2016 | 11/11/2016 | 422.30 | near 52w high | -1.74% | -1.54% | +0.18% | -3.17% | +1.01% |
Upcoming 03/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.91% · Win 50% · DD -2.49%20 days: Avg +0.94% · Win 60% · DD -3.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 1,434.88 | neutral | -2.02% | -3.50% | -1.64% | -4.42% | +0.00% |
| 2024 | 03/12/2024 | 1,257.86 | neutral | +1.02% | -0.87% | -2.95% | -4.12% | +1.89% |
| 2023 | 04/12/2023 | 1,102.84 | neutral | +0.88% | +7.45% | +4.02% | -1.90% | +11.10% |
| 2022 | 02/12/2022 | 1,486.10 | far above SMA50 | -2.06% | -3.90% | -1.63% | -5.93% | +1.81% |
| 2021 | 03/12/2021 | 1,529.53 | neutral | +3.85% | +3.26% | +9.50% | +0.00% | +11.31% |
| 2020 | 03/12/2020 | 1,132.00 | neutral | +1.75% | -0.15% | +2.55% | -1.83% | +2.59% |
| 2019 | 03/12/2019 | 712.04 | neutral | +5.92% | +9.15% | +13.06% | +0.00% | +13.06% |
| 2018 | 03/12/2018 | 645.33 | far above SMA50 | -7.35% | -10.97% | -20.42% | -20.42% | +0.00% |
| 2017 | 04/12/2017 | 606.80 | volume x1.5 | +2.94% | +5.96% | +4.08% | +0.00% | +5.96% |
| 2016 | 02/12/2016 | 410.83 | near 52w low | +2.66% | +2.71% | +2.80% | +0.00% | +4.02% |
Upcoming 04/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.37% · Win 60% · DD -2.63%20 days: Avg +1.89% · Win 80% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 1,422.81 | neutral | -0.09% | -2.35% | +1.67% | -3.61% | +1.67% |
| 2024 | 04/12/2024 | 1,262.75 | neutral | +0.62% | -3.83% | -1.94% | -4.49% | +1.50% |
| 2023 | 04/12/2023 | 1,102.84 | neutral | +0.88% | +7.45% | +4.02% | -1.90% | +11.10% |
| 2022 | 05/12/2022 | 1,454.37 | far above SMA50 | +2.10% | -3.88% | +2.56% | -3.88% | +4.03% |
| 2021 | 03/12/2021 | 1,529.53 | neutral | +3.85% | +3.26% | +9.50% | +0.00% | +11.31% |
| 2020 | 04/12/2020 | 1,131.75 | neutral | +1.16% | +0.27% | +3.94% | -1.81% | +3.94% |
| 2019 | 04/12/2019 | 731.66 | volume x1.5 | +4.19% | +6.02% | +7.91% | +0.00% | +10.03% |
| 2018 | 04/12/2018 | 628.67 | volume x1.6 | -3.35% | -11.23% | -16.15% | -18.31% | +0.00% |
| 2017 | 04/12/2017 | 606.80 | volume x1.5 | +2.94% | +5.96% | +4.08% | +0.00% | +5.96% |
| 2016 | 05/12/2016 | 412.93 | near 52w high | +2.46% | +2.01% | +3.34% | +0.00% | +3.49% |
Upcoming 11/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.51% · Win 40% · DD -3.31%20 days: Avg +2.80% · Win 70% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 1,421.58 | neutral | -2.26% | -0.10% | +4.95% | -2.60% | +4.95% |
| 2024 | 11/12/2024 | 1,270.63 | neutral | -4.42% | -2.00% | -0.27% | -5.08% | +0.50% |
| 2023 | 11/12/2023 | 1,112.50 | neutral | +6.52% | +9.59% | +5.79% | +0.00% | +10.14% |
| 2022 | 12/12/2022 | 1,484.89 | far above SMA50 | -5.86% | -2.54% | +4.64% | -5.86% | +4.64% |
| 2021 | 10/12/2021 | 1,588.37 | near 52w high | -0.57% | +5.35% | -1.41% | -2.89% | +7.19% |
| 2020 | 11/12/2020 | 1,144.87 | neutral | -0.88% | -0.88% | +6.60% | -2.94% | +8.75% |
| 2019 | 11/12/2019 | 762.35 | neutral | +1.75% | +3.89% | +7.26% | +0.00% | +7.26% |
| 2018 | 11/12/2018 | 597.89 | neutral | -3.91% | -7.39% | -3.61% | -14.10% | +1.63% |
| 2017 | 11/12/2017 | 624.67 | neutral | +2.93% | -1.78% | +3.45% | -1.78% | +4.05% |
| 2016 | 12/12/2016 | 423.08 | near 52w high | -0.43% | +1.00% | +0.63% | -1.07% | +2.24% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+13.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.5% · from 52w low: +63.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.96% · +7.76% · +10.50% · +20.98% |
|---|
| Distance from SMA20 / 50 / 200 | +5.81% · +13.92% · +25.37% |
|---|
| Distance from 52w high / low | -2.52% · +63.27% |
|---|
| ATR14 · volume vs 20-avg | 40.54 · 0.99x |
|---|
Relative strength
| vs QQQ (20d) | +15.88% |
|---|
| vs SPY (20d) | +11.97% |
|---|
| vs SMH (20d) | +23.58% |
|---|
Moving averages
| SMA20 / 50 / 200 | 1,578.64 · 1,466.21 · 1,332.32 |
|---|
| 52w high / low | 1,713.39 · 1,023.05 |
|---|
עבריתSign in with Google