📡 MTDR — Matador Resources
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
54.91 +2.20%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since -2.88%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
52.76
Days: 37 trading / 54 calendar · return since: +4.08%
Last major high · 30/03/2026
66.84
Days: 50 trading / 72 calendar · return since: -17.85%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 52.76 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 52.76 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 30/03/2026 @ 66.84 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 17/04/2026 @ 52.76 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 17/04/2026 @ 52.76 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 30/03/2026 @ 66.84 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 30/03/2026 @ 66.84 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 17/04/2026 @ 52.76 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 52.76 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 30/03/2026 @ 66.84 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +3.85% · Win 56% · DD -3.27%20 days: Avg +3.69% · Win 67% · DD -6.94%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 43.51 | neutral | +7.24% | +16.23% | +13.77% | +0.00% | +18.69% |
| 2024 | 31/05/2024 | 63.45 | neutral | -8.51% | -11.96% | -5.94% | -11.96% | +0.00% |
| 2023 | 01/06/2023 | 45.02 | neutral | +14.39% | +11.82% | +16.22% | +0.00% | +16.22% |
| 2022 | 01/06/2022 | 63.26 | near 52w high · far above SMA50 | +4.63% | -5.04% | -26.35% | -26.35% | +5.22% |
| 2021 | 01/06/2021 | 32.36 | near 52w high · far above SMA50 | +3.80% | +5.93% | +9.83% | -2.16% | +14.40% |
| 2020 | 01/06/2020 | 8.23 | far above SMA50 | +48.36% | +24.06% | +1.34% | -4.01% | +48.36% |
| 2019 | 31/05/2019 | 16.44 | far below SMA50 | +2.13% | +2.49% | +20.92% | -2.19% | +20.92% |
| 2018 | 01/06/2018 | 26.40 | far below SMA50 · volume x1.8 | -1.63% | -1.02% | +13.83% | -2.35% | +14.17% |
| 2017 | 01/06/2017 | 23.45 | volume x6.3 | -5.03% | -7.89% | -10.41% | -13.43% | +1.71% |
Passed 03/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.71% · Win 56% · DD -4.48%20 days: Avg +2.28% · Win 67% · DD -7.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 45.80 | neutral | +4.65% | +11.94% | +10.59% | -2.25% | +12.75% |
| 2024 | 03/06/2024 | 59.21 | volume x1.9 | +1.22% | -5.13% | +1.22% | -5.66% | +1.22% |
| 2023 | 02/06/2023 | 47.33 | neutral | +7.33% | +5.54% | +10.52% | -1.01% | +10.54% |
| 2022 | 03/06/2022 | 62.75 | near 52w high · far above SMA50 | +3.95% | -18.41% | -30.18% | -30.18% | +6.07% |
| 2021 | 03/06/2021 | 33.39 | near 52w high · far above SMA50 | -1.02% | -2.31% | +9.88% | -5.18% | +10.87% |
| 2020 | 03/06/2020 | 8.54 | far above SMA50 | +11.83% | +16.39% | -4.33% | -7.49% | +42.97% |
| 2019 | 03/06/2019 | 16.66 | far below SMA50 | +1.02% | +3.12% | +17.35% | -3.48% | +19.33% |
| 2018 | 04/06/2018 | 25.78 | far below SMA50 | +0.50% | +2.02% | +13.30% | +0.00% | +16.91% |
| 2017 | 02/06/2017 | 23.18 | neutral | -0.13% | -6.73% | -7.81% | -12.42% | +2.89% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.02% · Win 50% · DD -7.16%20 days: Avg +2.64% · Win 60% · DD -8.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 50.57 | far above SMA50 · volume x1.5 | -4.05% | -2.12% | -0.95% | -5.64% | +3.64% |
| 2024 | 17/06/2024 | 56.17 | far below SMA50 | +5.64% | +6.69% | +16.11% | +0.00% | +16.11% |
| 2023 | 16/06/2023 | 49.95 | volume x1.6 | -0.04% | +4.72% | +10.81% | -2.42% | +10.81% |
| 2022 | 16/06/2022 | 56.04 | neutral | -16.11% | -16.56% | -18.31% | -22.38% | +0.00% |
| 2021 | 16/06/2021 | 33.53 | near 52w high · far above SMA50 | +7.52% | +7.40% | -2.86% | -5.58% | +10.41% |
| 2020 | 16/06/2020 | 10.55 | far above SMA50 | -4.27% | -19.43% | -15.73% | -30.52% | +0.00% |
| 2019 | 17/06/2019 | 17.18 | neutral | +6.58% | +13.80% | +8.15% | +0.00% | +15.72% |
| 2018 | 15/06/2018 | 26.13 | far below SMA50 · volume x1.7 | +6.62% | +15.00% | +21.20% | +0.00% | +26.25% |
| 2017 | 16/06/2017 | 21.62 | neutral | -4.07% | -1.16% | +6.20% | -6.11% | +6.20% |
| 2016 | 16/06/2016 | 21.66 | near 52w high | +4.89% | -8.59% | +1.80% | -9.88% | +4.89% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.02% · Win 60% · DD -6.26%20 days: Avg +2.77% · Win 60% · DD -8.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 49.06 | far above SMA50 | -2.73% | +6.71% | +3.79% | -2.73% | +6.83% |
| 2024 | 21/06/2024 | 57.10 | volume x2.0 | +4.38% | +3.40% | +9.79% | +0.00% | +14.22% |
| 2023 | 22/06/2023 | 49.01 | neutral | +5.57% | +4.98% | +13.92% | +0.00% | +13.92% |
| 2022 | 22/06/2022 | 48.72 | far below SMA50 | +0.43% | -3.84% | +0.39% | -10.71% | +5.36% |
| 2021 | 22/06/2021 | 34.51 | near 52w high · far above SMA50 | +2.98% | -3.42% | -7.65% | -16.69% | +7.27% |
| 2020 | 22/06/2020 | 10.30 | far above SMA50 | -19.03% | -28.06% | -7.09% | -28.83% | +0.00% |
| 2019 | 21/06/2019 | 18.69 | neutral | +6.37% | +1.98% | -6.21% | -6.26% | +6.37% |
| 2018 | 22/06/2018 | 27.86 | neutral | +7.86% | +16.73% | +14.64% | -1.65% | +18.41% |
| 2017 | 22/06/2017 | 20.58 | neutral | +2.09% | +2.62% | +11.61% | -1.36% | +14.14% |
| 2016 | 22/06/2016 | 22.29 | near 52w high | -5.02% | -11.26% | -5.47% | -12.43% | +1.93% |
Upcoming 24/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.83% · Win 60% · DD -4.20%20 days: Avg +4.83% · Win 70% · DD -5.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 48.52 | far above SMA50 | +2.02% | +5.83% | +3.73% | -1.65% | +8.02% |
| 2024 | 24/06/2024 | 59.28 | neutral | +0.67% | -1.25% | +2.77% | -1.82% | +10.02% |
| 2023 | 23/06/2023 | 49.64 | volume x3.8 | +5.40% | +5.28% | +14.26% | +0.00% | +14.26% |
| 2022 | 24/06/2022 | 47.01 | far below SMA50 · volume x1.9 | -0.53% | -2.38% | +9.23% | -7.47% | +9.23% |
| 2021 | 24/06/2021 | 36.14 | near 52w high · far above SMA50 | +1.52% | -2.08% | -14.83% | -20.45% | +2.43% |
| 2020 | 24/06/2020 | 8.66 | far above SMA50 | -5.66% | -15.36% | +7.04% | -15.36% | +10.74% |
| 2019 | 24/06/2019 | 18.31 | neutral | +6.77% | +2.95% | -1.58% | -4.31% | +8.57% |
| 2018 | 25/06/2018 | 27.40 | neutral | +6.61% | +20.40% | +18.07% | +0.00% | +20.40% |
| 2017 | 23/06/2017 | 20.74 | neutral | +3.04% | +4.39% | +12.44% | -2.12% | +13.26% |
| 2016 | 24/06/2016 | 20.68 | near 52w low | -0.77% | +0.53% | -2.85% | -5.61% | +8.12% |
Upcoming 28/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.63% · Win 80% · DD -4.47%20 days: Avg +2.89% · Win 70% · DD -7.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 48.22 | neutral | +1.72% | +7.47% | +8.98% | -1.04% | +8.98% |
| 2024 | 28/06/2024 | 59.60 | volume x6.5 | -0.94% | +8.15% | +0.91% | -2.35% | +9.43% |
| 2023 | 28/06/2023 | 50.18 | volume x1.6 | +0.16% | +9.98% | +6.10% | +0.00% | +13.03% |
| 2022 | 28/06/2022 | 51.33 | neutral | -14.40% | -13.31% | +8.53% | -15.25% | +8.53% |
| 2021 | 28/06/2021 | 34.67 | far above SMA50 | -1.36% | +2.51% | -12.09% | -17.08% | +5.83% |
| 2020 | 29/06/2020 | 8.34 | neutral | -11.15% | +2.52% | +8.15% | -12.11% | +14.99% |
| 2019 | 28/06/2019 | 19.88 | volume x2.7 | -4.12% | -4.43% | -18.56% | -18.56% | +0.00% |
| 2018 | 28/06/2018 | 30.14 | neutral | +2.65% | +5.54% | +8.89% | -3.09% | +9.46% |
| 2017 | 28/06/2017 | 20.62 | neutral | +2.13% | +9.26% | +19.45% | +0.00% | +19.45% |
| 2016 | 28/06/2016 | 20.07 | near 52w low | +0.85% | +8.57% | -1.44% | -1.54% | +11.41% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.35% · Win 50% · DD -5.73%20 days: Avg +1.22% · Win 60% · DD -9.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 51.82 | far above SMA50 | -3.78% | +1.41% | -10.79% | -11.08% | +1.41% |
| 2024 | 12/07/2024 | 61.97 | neutral | +3.37% | -0.86% | -10.15% | -14.59% | +5.24% |
| 2023 | 13/07/2023 | 55.19 | far above SMA50 | +0.63% | -3.53% | +5.27% | -5.36% | +6.92% |
| 2022 | 13/07/2022 | 44.50 | far below SMA50 | +12.43% | +25.19% | +28.67% | -2.25% | +29.84% |
| 2021 | 13/07/2021 | 35.54 | far above SMA50 | -16.01% | -14.24% | -17.39% | -21.41% | +0.00% |
| 2020 | 13/07/2020 | 7.76 | neutral | +12.11% | +17.65% | +27.19% | +0.00% | +27.19% |
| 2019 | 12/07/2019 | 19.68 | neutral | -10.26% | -15.40% | -22.00% | -23.68% | +0.00% |
| 2018 | 13/07/2018 | 31.81 | neutral | +0.53% | +3.18% | +2.86% | -2.11% | +5.41% |
| 2017 | 13/07/2017 | 22.53 | neutral | +2.57% | +9.32% | +7.28% | -2.97% | +9.81% |
| 2016 | 13/07/2016 | 21.79 | neutral | -2.62% | -9.22% | +1.28% | -11.38% | +2.07% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.87% · Win 50% · DD -4.52%20 days: Avg +1.63% · Win 50% · DD -8.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 50.09 | neutral | +0.48% | +2.28% | -4.21% | -8.01% | +4.91% |
| 2024 | 16/07/2024 | 64.85 | neutral | -6.06% | -6.94% | -14.22% | -18.38% | +0.57% |
| 2023 | 17/07/2023 | 52.59 | neutral | +7.85% | +5.78% | +13.01% | +0.00% | +13.01% |
| 2022 | 15/07/2022 | 43.91 | far below SMA50 | +8.77% | +31.59% | +38.42% | +0.00% | +38.42% |
| 2021 | 16/07/2021 | 31.76 | neutral | -3.09% | -2.71% | -13.02% | -13.02% | +0.35% |
| 2020 | 16/07/2020 | 8.96 | neutral | +3.46% | -0.33% | +7.14% | -3.91% | +10.16% |
| 2019 | 16/07/2019 | 18.58 | neutral | -3.01% | -8.18% | -17.28% | -19.16% | +0.00% |
| 2018 | 16/07/2018 | 31.67 | neutral | +0.85% | +5.87% | -0.79% | -1.67% | +5.87% |
| 2017 | 17/07/2017 | 22.96 | neutral | +1.57% | +5.66% | +2.74% | -4.79% | +7.75% |
| 2016 | 15/07/2016 | 22.05 | neutral | -4.40% | -4.35% | +4.54% | -12.43% | +4.54% |
Upcoming 05/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.53% · Win 60% · DD -3.70%20 days: Avg +3.20% · Win 70% · DD -3.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 47.80 | neutral | -0.73% | -3.15% | +3.04% | -3.60% | +7.84% |
| 2024 | 05/08/2024 | 52.93 | near 52w low · far below SMA50 | +5.93% | +8.27% | +1.08% | +0.00% | +10.22% |
| 2023 | 04/08/2023 | 58.36 | far above SMA50 | +0.72% | +4.77% | +10.87% | -0.67% | +10.87% |
| 2022 | 05/08/2022 | 53.74 | neutral | +13.10% | +11.08% | +8.80% | +0.00% | +16.93% |
| 2021 | 05/08/2021 | 29.25 | far below SMA50 | -2.17% | -12.16% | -1.18% | -12.44% | +0.51% |
| 2020 | 05/08/2020 | 9.44 | neutral | +4.13% | +6.14% | -1.06% | -4.66% | +7.73% |
| 2019 | 05/08/2019 | 15.02 | far below SMA50 | +2.93% | +4.79% | -3.60% | -8.59% | +5.73% |
| 2018 | 06/08/2018 | 31.33 | neutral | +0.29% | -2.59% | +2.07% | -4.92% | +6.99% |
| 2017 | 04/08/2017 | 23.42 | neutral | +3.54% | -0.77% | +2.13% | -2.39% | +3.67% |
| 2016 | 05/08/2016 | 21.60 | neutral | +6.71% | +8.89% | +9.81% | +0.00% | +12.36% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.8% · from 52w low: +47.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.88% · +4.63% · -3.07% · -1.91% |
|---|
| Distance from SMA20 / 50 / 200 | -2.46% · -6.19% · +11.42% |
|---|
| Distance from 52w high / low | -17.85% · +47.85% |
|---|
| ATR14 · volume vs 20-avg | 2.17 · 1.03x |
|---|
Relative strength
| vs QQQ (20d) | -1.16% |
|---|
| vs SPY (20d) | -1.34% |
|---|
| vs SMH (20d) | -4.79% |
|---|
Moving averages
| SMA20 / 50 / 200 | 56.30 · 58.53 · 49.28 |
|---|
| 52w high / low | 66.84 · 37.14 |
|---|