🕰️ Time Machine
MTG — MGIC Investment Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
30.00 +3.59%
Next window · Cycle 60 · in window
27/07/2026
Last window · Cycle 30 · 17/07/2026
since +1.80%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
24.69
Days: 35 trading / 54 calendar · return since: +21.51%
Last major high · 28/04/2026
29.53
Days: 60 trading / 90 calendar · return since: +1.59%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/06/2026 @ 24.69 | Cycle 30 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 03/06/2026 @ 24.69 | Cycle 45 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| High 28/04/2026 @ 29.53 | Cycle 60 | Trading | 📅 27/07/2026 | +0 (±2) | In window |
| High 28/04/2026 @ 29.53 | Cycle 90 | Calendar | 📅 27/07/2026 | +0 (±3) | In window |
| Low 03/06/2026 @ 24.69 | Cycle 60 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| Low 03/06/2026 @ 24.69 | Cycle 45 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| High 28/04/2026 @ 29.53 | Cycle 120 | Calendar | 📅 26/08/2026 | +30 (±3) | Upcoming |
| Low 03/06/2026 @ 24.69 | Cycle 60 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| Low 03/06/2026 @ 24.69 | Cycle 90 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| High 28/04/2026 @ 29.53 | Cycle 90 | Trading | 📅 08/09/2026 | +30 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Cycle 60 window · 27/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 45 window · 18/07/2026
● Failed Breakout 14/07/2026🎯 near Cycle 30 window · 17/07/2026
● Failed Breakout 06/07/2026
● Failed Breakout 30/06/2026
● Shooting Star 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +4.10% · Win 78% · DD -1.23%20 days: Avg +7.16% · Win 67% · DD -2.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 25.31 | neutral | +0.99% | +2.33% | +10.69% | -0.43% | +10.69% |
| 2024 | 17/07/2024 | 23.53 | near 52w high · far above SMA50 | -0.72% | +5.57% | -0.47% | -1.32% | +5.74% |
| 2023 | 17/07/2023 | 16.33 | near 52w high | +2.57% | +2.51% | +10.75% | +0.00% | +11.30% |
| 2022 | 18/07/2022 | 13.22 | neutral | +5.30% | +7.11% | +15.33% | +0.00% | +15.33% |
| 2021 | 16/07/2021 | 13.61 | neutral | +0.00% | +1.69% | +10.82% | -3.38% | +10.82% |
| 2020 | 17/07/2020 | 7.56 | neutral | +2.51% | +9.39% | +15.75% | -1.06% | +20.15% |
| 2019 | 17/07/2019 | 13.21 | neutral | +2.73% | -2.73% | -9.08% | -9.08% | +2.73% |
| 2018 | 17/07/2018 | 11.23 | neutral | +10.33% | +11.13% | +11.75% | +0.00% | +13.36% |
| 2017 | 17/07/2017 | 11.68 | near 52w high | +0.86% | -0.09% | -1.11% | -3.00% | +1.97% |
Passed 18/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +3.14% · Win 89% · DD -1.05%20 days: Avg +6.32% · Win 78% · DD -1.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 25.20 | neutral | +1.71% | +4.29% | +9.78% | +0.00% | +11.17% |
| 2024 | 18/07/2024 | 23.39 | near 52w high | +4.45% | +4.79% | +2.66% | -0.73% | +6.37% |
| 2023 | 18/07/2023 | 16.38 | near 52w high | +1.89% | +2.32% | +8.63% | +0.00% | +10.96% |
| 2022 | 18/07/2022 | 13.22 | neutral | +5.30% | +7.11% | +15.33% | +0.00% | +15.33% |
| 2021 | 19/07/2021 | 13.15 | neutral | +3.35% | +4.33% | +14.31% | +0.00% | +14.70% |
| 2020 | 17/07/2020 | 7.56 | neutral | +2.51% | +9.39% | +15.75% | -1.06% | +20.15% |
| 2019 | 18/07/2019 | 13.40 | neutral | -1.72% | -5.67% | -9.10% | -10.37% | +1.27% |
| 2018 | 18/07/2018 | 12.25 | far above SMA50 · volume x3.2 | +0.90% | +0.73% | +1.06% | +0.00% | +3.92% |
| 2017 | 18/07/2017 | 11.76 | near 52w high | -0.68% | +0.94% | -1.53% | -3.66% | +1.28% |
In window 27/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.46% · Win 70% · DD -1.45%20 days: Avg +6.49% · Win 90% · DD -1.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 25.54 | neutral | +4.62% | +7.61% | +9.93% | -0.67% | +10.83% |
| 2024 | 26/07/2024 | 24.88 | near 52w high · far above SMA50 | -2.97% | -3.85% | +0.32% | -6.68% | +0.32% |
| 2023 | 27/07/2023 | 16.87 | near 52w high | +4.62% | +6.25% | +2.43% | -0.77% | +7.74% |
| 2022 | 27/07/2022 | 13.77 | neutral | +3.49% | +7.50% | +8.60% | +0.00% | +13.79% |
| 2021 | 27/07/2021 | 13.50 | neutral | +2.30% | +8.15% | +12.69% | +0.00% | +12.69% |
| 2020 | 27/07/2020 | 7.57 | neutral | +9.91% | +19.59% | +19.99% | +0.00% | +19.99% |
| 2019 | 26/07/2019 | 12.75 | neutral | -0.63% | -1.57% | -3.45% | -5.80% | +2.43% |
| 2018 | 27/07/2018 | 12.41 | far above SMA50 | +0.48% | +1.45% | +1.93% | -0.56% | +2.58% |
| 2017 | 27/07/2017 | 11.60 | neutral | +0.00% | -1.90% | +1.81% | -2.93% | +2.33% |
| 2016 | 28/07/2016 | 7.21 | near 52w high | +2.64% | +1.39% | +10.68% | -1.11% | +10.82% |
Upcoming 02/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +4.25% · Win 70% · DD -1.53%20 days: Avg +5.42% · Win 90% · DD -1.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 26.28 | neutral | +3.96% | +5.26% | +6.49% | +0.00% | +7.71% |
| 2024 | 02/08/2024 | 24.14 | volume x1.6 | -0.90% | -0.07% | +5.93% | -3.82% | +5.93% |
| 2023 | 02/08/2023 | 16.90 | near 52w high | +7.55% | +3.56% | +4.21% | +0.00% | +7.55% |
| 2022 | 02/08/2022 | 14.03 | neutral | +2.35% | +10.46% | +2.64% | +0.00% | +11.68% |
| 2021 | 02/08/2021 | 13.72 | neutral | +4.52% | +9.57% | +11.69% | -1.31% | +13.23% |
| 2020 | 03/08/2020 | 8.32 | neutral | +8.81% | +6.15% | +10.99% | -0.48% | +11.11% |
| 2019 | 02/08/2019 | 12.67 | neutral | -0.95% | -1.97% | +0.33% | -5.21% | +0.63% |
| 2018 | 02/08/2018 | 12.46 | far above SMA50 | +1.20% | +0.80% | +1.04% | -0.64% | +2.17% |
| 2017 | 02/08/2017 | 11.78 | near 52w high | +0.59% | -0.51% | -3.74% | -4.41% | +0.59% |
| 2016 | 02/08/2016 | 7.13 | near 52w high | +4.21% | +9.26% | +14.59% | +0.00% | +14.59% |
Upcoming 10/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.08% · Win 80% · DD -2.01%20 days: Avg +2.48% · Win 60% · DD -2.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 27.33 | near 52w high | -0.26% | +2.16% | +3.37% | -0.26% | +4.06% |
| 2024 | 09/08/2024 | 23.79 | neutral | +0.84% | +4.33% | +4.46% | -2.94% | +7.27% |
| 2023 | 10/08/2023 | 17.81 | near 52w high · far above SMA50 | -3.31% | -3.59% | -2.41% | -5.39% | +0.90% |
| 2022 | 10/08/2022 | 14.70 | far above SMA50 | +4.42% | +1.02% | -3.20% | -6.53% | +5.85% |
| 2021 | 10/08/2021 | 14.60 | neutral | +2.20% | +4.20% | +4.61% | +0.00% | +6.40% |
| 2020 | 10/08/2020 | 8.99 | volume x1.7 | -2.45% | +0.33% | -0.89% | -4.45% | +6.23% |
| 2019 | 09/08/2019 | 12.55 | neutral | -1.04% | -1.91% | +4.81% | -4.30% | +4.81% |
| 2018 | 10/08/2018 | 12.59 | neutral | -0.87% | +0.48% | +3.42% | -1.67% | +3.89% |
| 2017 | 10/08/2017 | 11.38 | neutral | +0.62% | +3.78% | -2.20% | -4.31% | +3.78% |
| 2016 | 10/08/2016 | 7.26 | near 52w high | +6.47% | +10.06% | +12.81% | +0.00% | +12.81% |
Upcoming 26/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.35% · Win 70% · DD -1.65%20 days: Avg -0.66% · Win 50% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 27.85 | near 52w high | +0.72% | +1.87% | +2.41% | -0.61% | +3.84% |
| 2024 | 26/08/2024 | 24.91 | near 52w high | +0.44% | +0.64% | +1.53% | -2.13% | +3.33% |
| 2023 | 25/08/2023 | 17.33 | neutral | +2.54% | -0.40% | -2.14% | -2.42% | +2.54% |
| 2022 | 26/08/2022 | 14.49 | neutral | -3.45% | +1.10% | -11.11% | -11.11% | +1.10% |
| 2021 | 26/08/2021 | 15.13 | near 52w high | +1.32% | -0.40% | -0.46% | -2.97% | +2.12% |
| 2020 | 26/08/2020 | 8.82 | neutral | +8.28% | +3.17% | -3.63% | -4.08% | +8.73% |
| 2019 | 26/08/2019 | 12.46 | neutral | +2.50% | +5.32% | +4.92% | -1.20% | +6.86% |
| 2018 | 27/08/2018 | 12.67 | neutral | +1.26% | +3.16% | +2.13% | -1.58% | +3.39% |
| 2017 | 25/08/2017 | 11.67 | near 52w high | -2.31% | -3.00% | +1.29% | -6.68% | +3.00% |
| 2016 | 26/08/2016 | 8.04 | near 52w high | +1.87% | +1.99% | -1.49% | -1.49% | +1.99% |
Upcoming 31/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 70% · DD -2.24%20 days: Avg -0.66% · Win 40% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 27.83 | near 52w high | +2.08% | +0.57% | +2.19% | +0.00% | +3.92% |
| 2024 | 30/08/2024 | 25.43 | near 52w high | -2.28% | +0.47% | +0.67% | -4.13% | +1.22% |
| 2023 | 31/08/2023 | 17.58 | near 52w high | -1.14% | -1.71% | -5.06% | -5.06% | +1.08% |
| 2022 | 31/08/2022 | 14.29 | volume x1.7 | -0.42% | +0.56% | -8.54% | -9.87% | +2.52% |
| 2021 | 31/08/2021 | 15.27 | near 52w high | -0.52% | -1.44% | -0.98% | -3.86% | +0.39% |
| 2020 | 31/08/2020 | 9.17 | far above SMA50 | -2.84% | +4.36% | -4.69% | -7.74% | +4.58% |
| 2019 | 30/08/2019 | 12.65 | volume x1.7 | +3.48% | +2.92% | -0.55% | -0.55% | +4.74% |
| 2018 | 31/08/2018 | 12.72 | neutral | +2.36% | +1.26% | +3.07% | +0.00% | +4.64% |
| 2017 | 31/08/2017 | 11.45 | neutral | -2.79% | +2.18% | +9.43% | -4.89% | +9.61% |
| 2016 | 31/08/2016 | 8.09 | near 52w high | +1.24% | -0.99% | -2.10% | -2.10% | +1.36% |
Upcoming 01/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.73% · Win 70% · DD -2.11%20 days: Avg -0.65% · Win 40% · DD -3.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 27.83 | near 52w high | +1.51% | +0.18% | +1.94% | +0.00% | +3.92% |
| 2024 | 30/08/2024 | 25.43 | near 52w high | -2.28% | +0.47% | +0.67% | -4.13% | +1.22% |
| 2023 | 01/09/2023 | 17.77 | near 52w high | -2.87% | -1.63% | -6.25% | -6.25% | +0.00% |
| 2022 | 01/09/2022 | 13.95 | volume x1.6 | +3.66% | +2.29% | -8.10% | -8.10% | +5.02% |
| 2021 | 01/09/2021 | 15.21 | near 52w high | +0.26% | -1.51% | -1.64% | -3.48% | +0.79% |
| 2020 | 01/09/2020 | 9.22 | far above SMA50 | -0.87% | +2.60% | -3.90% | -8.24% | +4.01% |
| 2019 | 30/08/2019 | 12.65 | volume x1.7 | +3.48% | +2.92% | -0.55% | -0.55% | +4.74% |
| 2018 | 31/08/2018 | 12.72 | neutral | +2.36% | +1.26% | +3.07% | +0.00% | +4.64% |
| 2017 | 01/09/2017 | 11.40 | neutral | -0.70% | +2.54% | +9.65% | -4.47% | +10.09% |
| 2016 | 01/09/2016 | 8.11 | near 52w high | -0.12% | -1.85% | -1.36% | -2.34% | +1.11% |
Upcoming 08/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.14% · Win 30% · DD -2.31%20 days: Avg +0.74% · Win 40% · DD -3.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 28.41 | near 52w high | -1.48% | -1.02% | -4.15% | -4.15% | +1.80% |
| 2024 | 09/09/2024 | 24.85 | near 52w high | +2.82% | +3.58% | +1.09% | -1.89% | +3.58% |
| 2023 | 08/09/2023 | 17.38 | near 52w high | -0.58% | -2.70% | -1.50% | -5.29% | +0.58% |
| 2022 | 08/09/2022 | 14.23 | neutral | +0.98% | -5.76% | -5.48% | -9.91% | +2.95% |
| 2021 | 08/09/2021 | 15.19 | near 52w high | -0.92% | -1.58% | +2.83% | -3.36% | +2.83% |
| 2020 | 08/09/2020 | 8.91 | neutral | +7.41% | -1.12% | +11.45% | -5.05% | +11.45% |
| 2019 | 09/09/2019 | 13.09 | neutral | -0.53% | -0.69% | -4.05% | -4.58% | +1.22% |
| 2018 | 07/09/2018 | 12.98 | neutral | +0.69% | +0.92% | -2.16% | -2.16% | +2.54% |
| 2017 | 08/09/2017 | 11.13 | neutral | +5.12% | +8.00% | +12.04% | +0.00% | +13.03% |
| 2016 | 08/09/2016 | 8.19 | near 52w high | -2.20% | -0.98% | -2.69% | -3.30% | +0.12% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+11.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.7% · from 52w low: +21.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.80% · +6.61% · +9.65% · +4.11% |
|---|
| Distance from SMA20 / 50 / 200 | +4.95% · +11.29% · +9.95% |
|---|
| Distance from 52w high / low | -0.71% · +21.51% |
|---|
| ATR14 · volume vs 20-avg | 0.60 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | +14.43% |
|---|
| vs SPY (20d) | +8.99% |
|---|
| vs SMH (20d) | +23.52% |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.58 · 26.96 · 27.29 |
|---|
| 52w high / low | 30.22 · 24.69 |
|---|
עבריתSign in with Google