📡 MTG — MGIC Investment Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
25.72 +0.67%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +1.86%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
25.41
Days: 62 trading / 90 calendar · return since: +1.22%
Last major high · 28/04/2026
29.53
Days: 30 trading / 43 calendar · return since: -12.90%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 29.53 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| Low 12/03/2026 @ 25.41 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 25.41 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 28/04/2026 @ 29.53 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 28/04/2026 @ 29.53 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| High 28/04/2026 @ 29.53 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 29.53 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 12/03/2026 @ 25.41 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| Low 12/03/2026 @ 25.41 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 28/04/2026 @ 29.53 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.09% · Win 67% · DD -2.83%20 days: Avg -1.22% · Win 44% · DD -5.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 26.43 | near 52w high | -1.40% | +0.42% | +4.43% | -1.55% | +6.32% |
| 2024 | 28/05/2024 | 20.42 | neutral | +3.57% | +0.24% | +3.38% | -0.93% | +6.51% |
| 2023 | 26/05/2023 | 15.13 | near 52w high | +1.45% | +3.64% | +1.39% | -0.07% | +5.68% |
| 2022 | 27/05/2022 | 13.75 | neutral | +0.95% | -10.11% | -7.49% | -16.95% | +3.78% |
| 2021 | 28/05/2021 | 14.72 | neutral | +0.48% | -2.17% | -6.11% | -8.29% | +0.95% |
| 2020 | 28/05/2020 | 8.51 | far above SMA50 | +9.05% | -3.53% | -4.58% | -7.05% | +20.68% |
| 2019 | 28/05/2019 | 13.82 | neutral | +1.59% | +1.37% | -5.79% | -5.79% | +3.47% |
| 2018 | 29/05/2018 | 10.61 | neutral | +0.66% | +6.31% | +3.77% | -2.07% | +7.82% |
| 2017 | 26/05/2017 | 10.84 | near 52w high | -2.95% | +3.04% | +0.00% | -2.95% | +4.43% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -3.98% · Win 22% · DD -7.23%20 days: Avg -4.28% · Win 33% · DD -8.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 26.05 | near 52w high | +3.42% | +7.87% | +2.03% | +0.00% | +9.48% |
| 2024 | 07/06/2024 | 20.94 | neutral | -2.34% | +3.87% | +2.20% | -2.34% | +4.39% |
| 2023 | 08/06/2023 | 15.89 | near 52w high | -3.15% | -4.22% | -1.01% | -4.85% | +0.57% |
| 2022 | 08/06/2022 | 13.99 | neutral | -11.79% | -11.01% | -7.58% | -18.37% | +0.00% |
| 2021 | 08/06/2021 | 14.86 | neutral | -2.02% | -6.66% | -7.94% | -9.15% | +0.00% |
| 2020 | 08/06/2020 | 10.27 | far above SMA50 | -14.41% | -17.33% | -28.24% | -28.24% | +0.00% |
| 2019 | 07/06/2019 | 14.15 | neutral | -2.26% | -5.02% | -3.11% | -8.13% | +0.00% |
| 2018 | 08/06/2018 | 11.44 | volume x1.5 | -3.32% | -1.84% | -0.87% | -6.38% | +0.00% |
| 2017 | 08/06/2017 | 10.87 | near 52w high | +3.04% | -1.47% | +5.98% | -1.47% | +5.98% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -3.62% · Win 20% · DD -6.01%20 days: Avg -2.14% · Win 50% · DD -7.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 26.23 | near 52w high | +0.72% | +4.73% | -1.37% | -1.37% | +8.73% |
| 2024 | 10/06/2024 | 20.80 | neutral | +0.29% | +2.74% | +4.13% | -1.68% | +5.10% |
| 2023 | 09/06/2023 | 15.85 | near 52w high | -3.47% | -4.61% | +0.06% | -4.61% | +0.82% |
| 2022 | 10/06/2022 | 12.97 | near 52w low | -9.41% | -1.31% | +1.23% | -11.95% | +1.23% |
| 2021 | 10/06/2021 | 14.38 | neutral | -3.41% | -3.48% | -5.08% | -7.23% | +1.25% |
| 2020 | 10/06/2020 | 9.03 | far above SMA50 | -3.88% | -12.40% | -20.04% | -20.04% | +0.00% |
| 2019 | 10/06/2019 | 14.11 | neutral | -3.26% | -5.24% | -4.54% | -7.87% | +0.00% |
| 2018 | 11/06/2018 | 11.19 | neutral | -1.07% | -2.06% | -0.54% | -4.29% | +1.61% |
| 2017 | 09/06/2017 | 11.08 | near 52w high | +0.81% | -1.90% | +4.24% | -3.34% | +4.24% |
| 2016 | 13/06/2016 | 6.23 | near 52w high | -3.53% | -12.68% | +0.48% | -12.68% | +1.61% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -3.48% · Win 30% · DD -6.13%20 days: Avg -0.94% · Win 50% · DD -7.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 26.90 | near 52w high | +0.45% | +2.86% | -5.06% | -6.10% | +6.02% |
| 2024 | 12/06/2024 | 21.00 | neutral | +1.48% | +1.05% | +6.71% | -2.62% | +6.71% |
| 2023 | 12/06/2023 | 15.68 | near 52w high | -1.47% | -2.17% | +2.55% | -3.57% | +2.55% |
| 2022 | 13/06/2022 | 12.36 | near 52w low · volume x1.6 | -5.42% | +2.91% | +6.07% | -7.61% | +6.23% |
| 2021 | 11/06/2021 | 14.49 | volume x1.6 | -6.83% | -2.21% | -5.11% | -7.94% | +0.48% |
| 2020 | 12/06/2020 | 8.74 | far above SMA50 | -5.26% | -13.16% | -13.62% | -17.39% | +2.86% |
| 2019 | 12/06/2019 | 13.84 | neutral | +0.22% | -6.07% | -1.16% | -6.07% | +0.51% |
| 2018 | 12/06/2018 | 11.28 | neutral | -0.53% | -2.39% | -3.19% | -5.05% | +0.80% |
| 2017 | 12/06/2017 | 11.17 | near 52w high · volume x1.6 | +1.34% | -2.95% | +2.95% | -4.12% | +3.40% |
| 2016 | 13/06/2016 | 6.23 | near 52w high | -3.53% | -12.68% | +0.48% | -12.68% | +1.61% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.04% · Win 70% · DD -1.86%20 days: Avg +7.47% · Win 60% · DD -2.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 27.67 | near 52w high · volume x1.6 | -0.90% | -7.70% | -7.70% | -9.43% | +3.07% |
| 2024 | 27/06/2024 | 21.22 | neutral | +1.04% | +5.61% | +17.25% | +0.00% | +17.25% |
| 2023 | 27/06/2023 | 15.34 | near 52w high | +2.35% | +4.82% | +9.71% | +0.00% | +9.71% |
| 2022 | 27/06/2022 | 12.80 | neutral | -1.09% | +2.58% | +6.64% | -1.56% | +8.75% |
| 2021 | 28/06/2021 | 13.82 | neutral | +0.00% | -2.17% | -2.32% | -4.85% | +2.17% |
| 2020 | 26/06/2020 | 7.59 | neutral | +4.61% | -0.53% | -0.26% | -4.87% | +7.91% |
| 2019 | 27/06/2019 | 13.14 | volume x1.6 | +5.86% | +4.87% | -2.97% | -2.97% | +5.86% |
| 2018 | 27/06/2018 | 10.71 | neutral | +1.68% | +1.49% | +15.41% | +0.00% | +16.06% |
| 2017 | 27/06/2017 | 10.99 | near 52w high | +4.73% | +6.37% | +6.01% | +0.00% | +8.37% |
| 2016 | 27/06/2016 | 5.44 | near 52w low | +5.51% | +15.07% | +32.90% | +0.00% | +32.90% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.19% · Win 60% · DD -3.77%20 days: Avg +5.85% · Win 70% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 28.20 | near 52w high | -5.74% | -10.96% | -10.04% | -11.13% | +1.13% |
| 2024 | 01/07/2024 | 21.62 | near 52w high | -1.02% | +8.23% | +14.57% | -1.53% | +15.08% |
| 2023 | 30/06/2023 | 15.79 | near 52w high | -0.38% | +3.42% | +6.02% | -2.60% | +6.84% |
| 2022 | 01/07/2022 | 12.81 | neutral | +2.19% | +3.20% | +10.54% | -1.17% | +10.54% |
| 2021 | 01/07/2021 | 14.12 | neutral | -3.33% | -3.61% | -1.98% | -6.87% | +0.00% |
| 2020 | 01/07/2020 | 7.96 | neutral | -9.30% | -2.01% | +3.02% | -9.30% | +3.02% |
| 2019 | 01/07/2019 | 13.52 | neutral | -0.37% | -0.15% | -3.40% | -5.70% | +2.88% |
| 2018 | 02/07/2018 | 10.87 | neutral | +2.39% | +3.31% | +14.81% | -1.10% | +14.81% |
| 2017 | 30/06/2017 | 11.20 | near 52w high | +3.13% | +4.29% | +4.20% | +0.00% | +6.34% |
| 2016 | 01/07/2016 | 6.01 | neutral | +1.83% | +6.16% | +20.80% | -4.49% | +20.80% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.31% · Win 80% · DD -1.47%20 days: Avg +8.68% · Win 90% · DD -2.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 25.87 | neutral | -2.16% | -1.20% | +2.85% | -3.13% | +4.48% |
| 2024 | 10/07/2024 | 21.66 | near 52w high | +8.63% | +7.85% | +8.13% | +0.00% | +14.87% |
| 2023 | 10/07/2023 | 15.73 | near 52w high | +3.81% | +6.48% | +14.94% | +0.00% | +14.94% |
| 2022 | 11/07/2022 | 13.09 | neutral | +0.99% | +6.34% | +10.92% | -0.31% | +10.92% |
| 2021 | 09/07/2021 | 13.65 | neutral | -0.29% | -0.29% | +5.71% | -3.66% | +5.71% |
| 2020 | 10/07/2020 | 7.50 | neutral | +0.80% | +3.33% | +14.67% | -1.47% | +14.67% |
| 2019 | 10/07/2019 | 13.46 | neutral | -1.86% | +0.82% | -6.76% | -8.69% | +2.38% |
| 2018 | 10/07/2018 | 11.13 | neutral | +0.90% | +11.32% | +13.39% | -3.41% | +13.39% |
| 2017 | 10/07/2017 | 11.55 | near 52w high | +1.13% | +1.99% | +1.04% | -0.87% | +3.12% |
| 2016 | 11/07/2016 | 6.12 | near 52w high | +4.25% | +16.50% | +21.90% | +0.00% | +22.39% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.48% · Win 80% · DD -1.00%20 days: Avg +6.18% · Win 80% · DD -1.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 25.49 | neutral | +0.20% | +4.83% | +7.54% | -0.47% | +9.91% |
| 2024 | 19/07/2024 | 23.40 | near 52w high | +6.32% | +3.16% | +3.09% | -0.77% | +6.32% |
| 2023 | 20/07/2023 | 16.59 | near 52w high | +1.69% | +6.39% | +4.46% | -0.12% | +9.56% |
| 2022 | 20/07/2022 | 13.64 | neutral | +0.95% | +4.47% | +13.33% | -0.51% | +13.62% |
| 2021 | 20/07/2021 | 13.45 | neutral | +0.37% | +2.68% | +10.94% | -0.15% | +12.14% |
| 2020 | 20/07/2020 | 7.48 | neutral | +1.20% | +11.23% | +18.07% | +0.00% | +21.44% |
| 2019 | 19/07/2019 | 13.29 | neutral | -4.06% | -4.67% | -6.55% | -9.63% | +2.11% |
| 2018 | 20/07/2018 | 12.41 | far above SMA50 · volume x1.6 | +0.00% | +0.48% | +0.56% | -0.56% | +2.58% |
| 2017 | 20/07/2017 | 11.76 | near 52w high · volume x1.5 | -1.36% | -1.36% | -2.64% | -3.66% | +1.28% |
| 2016 | 20/07/2016 | 6.84 | volume x1.6 | +4.68% | +7.60% | +13.01% | -0.44% | +13.89% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.27% · Win 70% · DD -1.69%20 days: Avg +5.40% · Win 80% · DD -2.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 25.72 | neutral | -0.16% | +4.74% | +7.36% | -1.36% | +8.92% |
| 2024 | 22/07/2024 | 23.59 | near 52w high · far above SMA50 | +4.07% | -0.72% | +3.16% | -1.57% | +5.47% |
| 2023 | 21/07/2023 | 16.57 | near 52w high | +1.81% | +8.51% | +4.59% | +0.00% | +9.69% |
| 2022 | 22/07/2022 | 13.57 | neutral | +4.20% | +7.00% | +13.61% | +0.00% | +15.47% |
| 2021 | 22/07/2021 | 13.43 | neutral | +3.20% | +4.69% | +9.83% | +0.00% | +12.31% |
| 2020 | 22/07/2020 | 7.84 | neutral | +3.57% | +7.91% | +10.85% | -3.44% | +15.86% |
| 2019 | 22/07/2019 | 13.15 | neutral | -1.06% | -6.54% | -4.71% | -8.67% | +3.19% |
| 2018 | 23/07/2018 | 12.43 | far above SMA50 | +0.08% | +0.88% | +0.56% | -0.72% | +2.41% |
| 2017 | 21/07/2017 | 11.91 | near 52w high | -3.86% | -2.02% | -4.95% | -4.95% | +0.00% |
| 2016 | 22/07/2016 | 6.92 | near 52w high | +3.90% | +8.24% | +13.73% | +0.00% | +13.73% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-3.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -14.2% · from 52w low: +4.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.46% · -0.54% · -1.30% · -0.93% |
|---|
| Distance from SMA20 / 50 / 200 | +0.25% · -3.43% · -5.91% |
|---|
| Distance from 52w high / low | -14.18% · +4.17% |
|---|
| ATR14 · volume vs 20-avg | 0.51 · 0.93x |
|---|
Relative strength
| vs QQQ (20d) | +0.61% |
|---|
| vs SPY (20d) | +0.42% |
|---|
| vs SMH (20d) | -3.03% |
|---|
Moving averages
| SMA20 / 50 / 200 | 25.66 · 26.63 · 27.34 |
|---|
| 52w high / low | 29.97 · 24.69 |
|---|