📡 MTH — Meritage Homes Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
70.56 -2.12%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 03/06/2026
since +5.14%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
58.03
Days: 56 trading / 82 calendar · return since: +21.59%
Last major high · 21/04/2026
71.74
Days: 35 trading / 50 calendar · return since: -1.64%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 71.74 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 71.74 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 58.03 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 58.03 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 21/04/2026 @ 71.74 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 71.74 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 71.74 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 20/03/2026 @ 58.03 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 21/04/2026 @ 71.74 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 20/03/2026 @ 58.03 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -4.07% · Win 22% · DD -6.68%20 days: Avg +0.04% · Win 44% · DD -8.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 64.27 | neutral | +5.43% | -1.99% | +13.75% | -2.20% | +13.75% |
| 2024 | 03/06/2024 | 88.64 | neutral | -4.85% | -5.71% | -12.43% | -12.43% | +0.00% |
| 2023 | 02/06/2023 | 61.58 | neutral | +5.29% | +6.05% | +14.81% | -1.07% | +15.76% |
| 2022 | 03/06/2022 | 42.59 | neutral | -5.95% | -22.76% | -6.25% | -23.73% | +0.02% |
| 2021 | 03/06/2021 | 51.63 | neutral | -5.89% | -8.31% | -6.54% | -11.06% | +1.52% |
| 2020 | 03/06/2020 | 38.09 | near 52w high · far above SMA50 | -1.60% | -0.95% | -3.74% | -11.93% | +1.35% |
| 2019 | 03/06/2019 | 25.53 | near 52w high | +1.66% | +2.37% | +1.90% | -3.62% | +3.17% |
| 2018 | 04/06/2018 | 22.95 | neutral | +4.79% | -3.27% | -3.81% | -7.52% | +5.66% |
| 2017 | 02/06/2017 | 20.55 | near 52w high | -2.31% | -2.07% | +2.68% | -2.43% | +3.16% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -4.39% · Win 22% · DD -6.93%20 days: Avg -0.94% · Win 44% · DD -8.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 65.24 | neutral | +1.09% | -1.38% | +5.93% | -3.65% | +12.06% |
| 2024 | 05/06/2024 | 88.34 | neutral | -3.73% | -7.40% | -13.45% | -13.45% | +0.00% |
| 2023 | 05/06/2023 | 60.92 | neutral | +7.73% | +9.30% | +12.87% | +0.00% | +17.02% |
| 2022 | 06/06/2022 | 42.28 | neutral | -9.94% | -23.18% | -7.52% | -23.18% | +0.74% |
| 2021 | 04/06/2021 | 52.17 | neutral | -5.49% | -8.76% | -8.79% | -11.97% | +0.48% |
| 2020 | 05/06/2020 | 38.17 | near 52w high · far above SMA50 | -8.02% | -3.81% | -0.05% | -12.11% | +1.15% |
| 2019 | 05/06/2019 | 26.01 | near 52w high | -0.62% | -1.38% | +1.81% | -5.42% | +1.81% |
| 2018 | 05/06/2018 | 23.00 | neutral | +5.43% | -3.37% | -3.04% | -7.72% | +5.43% |
| 2017 | 05/06/2017 | 20.25 | near 52w high | -0.37% | +0.49% | +3.83% | -0.99% | +4.69% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.00% · Win 50% · DD -3.97%20 days: Avg +8.31% · Win 90% · DD -4.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 64.58 | neutral | +4.54% | +9.89% | +9.00% | -3.31% | +16.69% |
| 2024 | 17/06/2024 | 83.21 | neutral | -1.65% | -7.13% | +14.18% | -8.53% | +14.49% |
| 2023 | 16/06/2023 | 65.17 | near 52w high · volume x1.9 | +3.69% | +8.26% | +12.22% | +0.00% | +12.22% |
| 2022 | 16/06/2022 | 33.41 | near 52w low · far below SMA50 · volume x1.8 | +10.46% | +15.52% | +23.06% | -2.77% | +24.14% |
| 2021 | 16/06/2021 | 47.06 | neutral | -0.71% | -0.03% | -4.74% | -4.74% | +2.55% |
| 2020 | 16/06/2020 | 38.60 | near 52w high · far above SMA50 | -0.98% | -1.41% | +6.48% | -8.55% | +6.48% |
| 2019 | 17/06/2019 | 26.14 | near 52w high | -3.02% | -0.46% | +6.10% | -5.85% | +6.10% |
| 2018 | 15/06/2018 | 22.67 | volume x1.7 | -3.75% | -3.09% | +0.88% | -6.39% | +1.98% |
| 2017 | 16/06/2017 | 20.12 | near 52w high | +0.99% | +4.84% | +5.34% | +0.00% | +6.96% |
| 2016 | 16/06/2016 | 18.11 | near 52w high | +4.00% | +3.62% | +10.60% | -3.26% | +10.60% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.26% · Win 60% · DD -3.16%20 days: Avg +9.81% · Win 90% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 62.44 | neutral | +6.13% | +13.12% | +12.04% | +0.00% | +20.69% |
| 2024 | 18/06/2024 | 82.00 | neutral | -1.12% | -5.10% | +18.21% | -7.18% | +18.21% |
| 2023 | 16/06/2023 | 65.17 | near 52w high · volume x1.9 | +3.69% | +8.26% | +12.22% | +0.00% | +12.22% |
| 2022 | 17/06/2022 | 32.90 | far below SMA50 · volume x2.9 | +13.10% | +21.39% | +29.21% | -1.25% | +29.21% |
| 2021 | 18/06/2021 | 47.60 | neutral | -3.52% | -0.03% | -7.24% | -7.24% | +1.39% |
| 2020 | 18/06/2020 | 37.18 | far above SMA50 | -2.81% | -1.18% | +11.79% | -5.04% | +12.65% |
| 2019 | 18/06/2019 | 26.11 | near 52w high | -5.57% | +0.84% | +5.07% | -5.78% | +6.18% |
| 2018 | 18/06/2018 | 22.20 | neutral | -2.36% | -0.56% | +5.74% | -4.39% | +5.74% |
| 2017 | 19/06/2017 | 20.35 | near 52w high | +0.49% | +3.32% | +2.95% | -0.74% | +5.77% |
| 2016 | 17/06/2016 | 18.48 | near 52w high | -1.65% | +2.57% | +8.06% | -5.17% | +8.41% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.17% · Win 80% · DD -3.11%20 days: Avg +9.52% · Win 90% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 63.91 | volume x1.7 | +4.46% | +7.42% | +9.45% | +0.00% | +17.92% |
| 2024 | 20/06/2024 | 81.43 | neutral | -0.44% | -6.53% | +16.72% | -6.53% | +19.03% |
| 2023 | 20/06/2023 | 66.44 | near 52w high | +5.03% | +3.27% | +10.08% | -1.45% | +10.08% |
| 2022 | 21/06/2022 | 32.49 | near 52w low · far below SMA50 | +11.53% | +20.38% | +29.48% | +0.00% | +30.85% |
| 2021 | 21/06/2021 | 47.73 | neutral | -1.78% | -2.93% | -3.72% | -7.50% | +1.10% |
| 2020 | 19/06/2020 | 36.71 | far above SMA50 · volume x1.7 | -3.83% | +3.91% | +14.42% | -3.83% | +14.42% |
| 2019 | 20/06/2019 | 26.00 | near 52w high | -2.33% | +0.42% | +4.42% | -5.38% | +6.63% |
| 2018 | 20/06/2018 | 22.23 | neutral | -4.50% | +2.25% | +4.39% | -4.50% | +5.62% |
| 2017 | 20/06/2017 | 20.38 | near 52w high · volume x1.9 | +0.61% | +3.19% | +4.17% | -0.86% | +5.64% |
| 2016 | 20/06/2016 | 18.69 | near 52w high | -6.23% | +0.29% | +5.75% | -6.23% | +7.20% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.50% · Win 80% · DD -3.25%20 days: Avg +9.22% · Win 90% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 67.51 | neutral | +5.13% | +9.61% | +10.77% | -2.58% | +11.64% |
| 2024 | 24/06/2024 | 82.97 | neutral | -5.90% | -6.83% | +19.11% | -8.26% | +19.11% |
| 2023 | 23/06/2023 | 68.53 | near 52w high · volume x1.9 | +3.80% | +0.12% | +3.17% | -4.45% | +6.73% |
| 2022 | 24/06/2022 | 36.90 | volume x2.3 | +4.58% | +11.84% | +17.84% | -2.76% | +18.47% |
| 2021 | 24/06/2021 | 46.56 | neutral | +3.65% | -0.54% | +3.45% | -5.17% | +3.65% |
| 2020 | 24/06/2020 | 36.60 | far above SMA50 | +0.19% | +6.44% | +22.28% | -3.53% | +22.28% |
| 2019 | 24/06/2019 | 25.34 | near 52w high | +2.64% | +3.89% | +4.91% | -2.92% | +9.41% |
| 2018 | 25/06/2018 | 21.67 | neutral | +1.85% | +6.57% | -1.15% | -2.08% | +8.30% |
| 2017 | 23/06/2017 | 20.33 | near 52w high | +3.81% | +5.90% | +2.46% | +0.00% | +5.90% |
| 2016 | 24/06/2016 | 18.17 | near 52w high | +4.29% | +8.01% | +9.38% | -3.58% | +10.43% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +6.28% · Win 70% · DD -3.25%20 days: Avg +5.32% · Win 60% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 69.45 | neutral | +8.52% | +0.03% | +7.29% | -3.04% | +8.52% |
| 2024 | 15/07/2024 | 89.32 | neutral | +8.27% | +13.13% | -0.51% | -2.48% | +13.80% |
| 2023 | 14/07/2023 | 72.93 | near 52w high · far above SMA50 | -3.66% | +3.18% | -0.99% | -5.31% | +3.18% |
| 2022 | 15/07/2022 | 41.47 | neutral | +5.41% | +6.45% | +7.50% | -0.87% | +7.50% |
| 2021 | 15/07/2021 | 44.83 | far below SMA50 | +2.43% | +19.24% | +26.02% | -1.51% | +26.73% |
| 2020 | 15/07/2020 | 41.10 | near 52w high · far above SMA50 | +8.69% | +25.28% | +21.13% | +0.00% | +25.28% |
| 2019 | 15/07/2019 | 27.27 | near 52w high | -0.82% | +14.79% | +13.47% | -2.51% | +18.81% |
| 2018 | 16/07/2018 | 22.88 | neutral | -4.04% | -7.21% | -8.20% | -10.16% | +2.62% |
| 2017 | 14/07/2017 | 21.23 | near 52w high | -0.82% | -2.94% | +0.35% | -4.00% | +3.89% |
| 2016 | 15/07/2016 | 20.03 | near 52w high | +0.17% | -9.18% | -12.85% | -12.85% | +1.20% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +6.02% · Win 80% · DD -3.71%20 days: Avg +5.31% · Win 70% · DD -4.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 69.96 | neutral | -0.27% | +1.67% | +10.06% | -3.75% | +11.62% |
| 2024 | 18/07/2024 | 96.93 | far above SMA50 · volume x1.9 | -0.37% | +1.09% | -6.82% | -10.15% | +4.85% |
| 2023 | 18/07/2023 | 73.13 | near 52w high · far above SMA50 | -1.97% | +2.04% | +0.16% | -5.58% | +2.89% |
| 2022 | 18/07/2022 | 41.12 | neutral | +5.78% | +7.15% | +7.22% | +0.00% | +8.44% |
| 2021 | 19/07/2021 | 44.15 | far below SMA50 | +8.66% | +23.64% | +30.24% | +0.00% | +30.24% |
| 2020 | 17/07/2020 | 41.56 | near 52w high · far above SMA50 | +9.92% | +19.31% | +18.89% | +0.00% | +23.89% |
| 2019 | 18/07/2019 | 27.42 | near 52w high | +17.17% | +16.92% | +11.76% | -3.04% | +18.16% |
| 2018 | 18/07/2018 | 23.12 | neutral | -11.14% | -7.57% | -9.95% | -11.14% | +0.32% |
| 2017 | 18/07/2017 | 20.95 | near 52w high | +0.24% | +3.94% | +3.10% | -2.74% | +5.25% |
| 2016 | 18/07/2016 | 19.97 | near 52w high | -0.45% | -8.01% | -11.52% | -12.57% | +1.53% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +6.04% · Win 80% · DD -2.83%20 days: Avg +4.38% · Win 60% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 69.95 | neutral | +0.60% | +3.73% | +10.41% | -3.73% | +11.64% |
| 2024 | 19/07/2024 | 95.05 | far above SMA50 | +5.26% | +0.64% | -5.44% | -8.36% | +6.93% |
| 2023 | 20/07/2023 | 69.05 | volume x1.7 | +0.22% | +4.69% | -2.40% | -2.40% | +8.97% |
| 2022 | 20/07/2022 | 42.06 | neutral | +5.36% | +1.12% | +2.37% | -0.99% | +6.00% |
| 2021 | 20/07/2021 | 45.96 | neutral | +5.14% | +20.86% | +19.70% | -0.09% | +25.12% |
| 2020 | 20/07/2020 | 42.01 | near 52w high · far above SMA50 | +16.66% | +21.59% | +22.47% | +0.00% | +22.59% |
| 2019 | 19/07/2019 | 27.16 | near 52w high | +19.33% | +18.12% | +14.05% | -2.08% | +19.33% |
| 2018 | 20/07/2018 | 22.42 | neutral | -5.69% | -4.57% | -6.58% | -8.36% | +0.00% |
| 2017 | 20/07/2017 | 20.80 | near 52w high · volume x1.8 | -0.12% | +4.57% | +2.28% | -2.04% | +6.01% |
| 2016 | 20/07/2016 | 20.00 | near 52w high | +1.40% | -10.38% | -13.08% | -13.08% | +1.40% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.19% · Win 50% · DD -3.63%20 days: Avg +2.05% · Win 60% · DD -5.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 70.37 | neutral | +3.11% | +1.82% | +11.27% | -4.31% | +13.80% |
| 2024 | 29/07/2024 | 101.04 | near 52w high · far above SMA50 | -9.93% | -12.05% | -0.12% | -13.80% | +1.91% |
| 2023 | 28/07/2023 | 75.25 | near 52w high · far above SMA50 · volume x2.8 | -1.85% | -4.05% | -11.56% | -11.56% | +0.00% |
| 2022 | 28/07/2022 | 44.15 | far above SMA50 · volume x1.9 | -1.55% | -0.94% | -4.38% | -8.15% | +0.97% |
| 2021 | 28/07/2021 | 47.85 | volume x1.7 | +13.99% | +18.73% | +17.18% | +0.00% | +20.18% |
| 2020 | 28/07/2020 | 48.91 | near 52w high · far above SMA50 · volume x1.6 | +1.80% | +0.12% | +5.41% | +0.00% | +6.87% |
| 2019 | 29/07/2019 | 31.31 | far above SMA50 · volume x2.1 | -0.67% | -1.15% | +3.77% | -2.11% | +4.01% |
| 2018 | 27/07/2018 | 21.15 | neutral | +1.18% | +1.65% | +2.13% | -1.54% | +4.73% |
| 2017 | 28/07/2017 | 20.60 | near 52w high | +6.43% | +3.40% | +1.33% | -1.09% | +7.04% |
| 2016 | 28/07/2016 | 18.77 | volume x2.2 | -5.46% | -5.62% | -4.53% | -7.57% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -16.7% · from 52w low: +21.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.14% · +6.15% · +12.93% · +10.86% |
|---|
| Distance from SMA20 / 50 / 200 | +7.74% · +7.46% · +1.09% |
|---|
| Distance from 52w high / low | -16.73% · +21.59% |
|---|
| ATR14 · volume vs 20-avg | 2.20 · 1.24x |
|---|
Relative strength
| vs QQQ (20d) | +14.85% |
|---|
| vs SPY (20d) | +14.66% |
|---|
| vs SMH (20d) | +11.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 65.49 · 65.66 · 69.80 |
|---|
| 52w high / low | 84.74 · 58.03 |
|---|