🕰️ Time Machine
MTH — Meritage Homes Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
63.61 -0.90%
Next window · Cycle 90 · in window · in 2 days
28/10/2026
Last window · Cycle 60 · 23/10/2026
since -0.90%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/07/2026
69.13
Days: 61 trading / 88 calendar · return since: -7.98%
Last major high · 26/06/2026
85.38
Days: 84 trading / 122 calendar · return since: -25.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/07/2026 @ 69.13 | Cycle 60 | Trading | 📅 23/10/2026 | -1 (±2) | In window |
| High 26/06/2026 @ 85.38 | Cycle 120 | Calendar | 📅 24/10/2026 | -2 (±3) | In window |
| Low 30/07/2026 @ 69.13 | Cycle 90 | Calendar | 📅 28/10/2026 | +2 (±3) | In window |
| High 26/06/2026 @ 85.38 | Cycle 90 | Trading | 📅 03/11/2026 | +6 (±3) | Upcoming |
| High 26/06/2026 @ 85.38 | Cycle 144 | Calendar | 📅 17/11/2026 | +22 (±3) | Upcoming |
| Low 30/07/2026 @ 69.13 | Cycle 120 | Calendar | 📅 27/11/2026 | +32 (±3) | Upcoming |
| Low 30/07/2026 @ 69.13 | Cycle 90 | Trading | 📅 07/12/2026 | +29 (±3) | Upcoming |
| High 26/06/2026 @ 85.38 | Cycle 120 | Trading | 📅 16/12/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/10/2026🎯 near Cycle 60 window · 23/10/2026
● Bearish Engulfing 21/10/2026🎯 near Cycle 60 window · 23/10/2026
● Bearish Engulfing 16/10/2026
● Failed Breakdown 14/10/2026
● Failed Breakdown 08/10/2026
● Failed Breakdown 01/10/2026
● Bearish Engulfing 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 23/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.97% · Win 60% · DD -4.38%20 days: Avg +6.65% · Win 60% · DD -4.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 71.66 | neutral | -5.83% | -8.69% | -8.34% | -9.91% | +0.00% |
| 2024 | 23/10/2024 | 91.66 | volume x1.6 | -3.15% | +1.82% | -2.78% | -3.21% | +4.07% |
| 2023 | 23/10/2023 | 56.03 | far below SMA50 | -0.05% | +17.06% | +27.43% | -1.96% | +29.34% |
| 2022 | 24/10/2022 | 34.60 | neutral | +10.07% | +6.40% | +17.14% | +0.00% | +21.03% |
| 2021 | 22/10/2021 | 52.06 | neutral | +4.42% | +8.30% | +14.02% | +0.00% | +14.38% |
| 2020 | 23/10/2020 | 50.13 | neutral | -13.14% | -7.68% | -10.40% | -16.70% | +0.00% |
| 2019 | 23/10/2019 | 37.19 | near 52w high · volume x2.4 | -2.78% | -7.49% | -7.37% | -9.34% | +2.69% |
| 2018 | 23/10/2018 | 16.64 | near 52w low · far below SMA50 | +11.60% | +15.23% | +13.19% | -1.56% | +15.93% |
| 2017 | 23/10/2017 | 24.42 | near 52w high · far above SMA50 | -0.20% | -1.43% | +3.68% | -3.89% | +3.68% |
| 2016 | 27/10/2016 | 15.35 | near 52w low | -2.44% | +6.19% | +19.87% | -2.44% | +19.87% |
In window 24/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.59% · Win 60% · DD -4.75%20 days: Avg +6.66% · Win 60% · DD -5.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 71.41 | neutral | -5.39% | -6.18% | -1.57% | -9.59% | +0.00% |
| 2024 | 24/10/2024 | 92.71 | volume x1.5 | -2.28% | +1.19% | -4.18% | -4.31% | +2.89% |
| 2023 | 24/10/2023 | 55.72 | far below SMA50 | +2.32% | +19.29% | +26.44% | -1.42% | +30.06% |
| 2022 | 24/10/2022 | 34.60 | neutral | +10.07% | +6.40% | +17.14% | +0.00% | +21.03% |
| 2021 | 25/10/2021 | 53.42 | neutral | +1.24% | +4.45% | +10.49% | -0.95% | +11.47% |
| 2020 | 23/10/2020 | 50.13 | neutral | -13.14% | -7.68% | -10.40% | -16.70% | +0.00% |
| 2019 | 24/10/2019 | 38.19 | near 52w high · far above SMA50 | -5.62% | -11.72% | -11.86% | -11.86% | +0.00% |
| 2018 | 24/10/2018 | 16.38 | near 52w low · far below SMA50 | +13.71% | +17.61% | +16.76% | +0.00% | +17.77% |
| 2017 | 24/10/2017 | 24.73 | near 52w high · far above SMA50 | -1.52% | -3.64% | +3.94% | -5.06% | +3.94% |
| 2016 | 27/10/2016 | 15.35 | near 52w low | -2.44% | +6.19% | +19.87% | -2.44% | +19.87% |
In window 28/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +4.31% · Win 70% · DD -4.22%20 days: Avg +7.81% · Win 80% · DD -4.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 71.04 | volume x1.7 | -8.07% | -3.04% | +2.83% | -9.12% | +2.83% |
| 2024 | 28/10/2024 | 92.24 | volume x1.6 | +0.60% | +2.99% | +6.17% | -3.82% | +6.17% |
| 2023 | 27/10/2023 | 55.77 | far below SMA50 | +19.62% | +20.62% | +25.96% | +0.00% | +29.94% |
| 2022 | 28/10/2022 | 38.38 | neutral | -3.77% | +9.11% | +10.66% | -6.28% | +12.09% |
| 2021 | 28/10/2021 | 55.07 | volume x2.0 | -0.67% | +3.47% | +4.74% | -2.80% | +8.12% |
| 2020 | 28/10/2020 | 46.03 | far below SMA50 | +5.17% | -1.43% | -0.27% | -9.27% | +5.17% |
| 2019 | 28/10/2019 | 36.09 | neutral | -3.23% | -4.27% | -7.04% | -7.73% | +1.04% |
| 2018 | 29/10/2018 | 17.54 | far below SMA50 · volume x1.5 | +9.98% | +6.24% | +8.04% | +0.00% | +9.98% |
| 2017 | 27/10/2017 | 24.08 | near 52w high · far above SMA50 | -1.77% | +0.62% | +6.75% | -2.49% | +7.37% |
| 2016 | 28/10/2016 | 15.43 | near 52w low | -1.62% | +8.75% | +20.26% | -2.92% | +20.26% |
Upcoming 03/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +4.73% · Win 70% · DD -2.42%20 days: Avg +7.43% · Win 80% · DD -2.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 65.77 | far below SMA50 | +1.90% | -1.84% | +11.24% | -1.84% | +12.39% |
| 2024 | 04/11/2024 | 92.79 | neutral | +2.38% | -4.39% | +2.68% | -4.39% | +5.54% |
| 2023 | 03/11/2023 | 66.71 | neutral | +0.84% | +6.81% | +10.93% | -2.52% | +10.93% |
| 2022 | 03/11/2022 | 35.97 | neutral | +14.89% | +13.44% | +20.46% | +0.00% | +21.02% |
| 2021 | 03/11/2021 | 54.94 | neutral | +2.94% | +8.36% | +7.42% | -0.45% | +8.36% |
| 2020 | 03/11/2020 | 44.60 | far below SMA50 | +1.01% | +1.29% | -4.41% | -6.37% | +8.53% |
| 2019 | 04/11/2019 | 34.92 | neutral | -1.07% | +2.85% | -6.39% | -6.40% | +2.85% |
| 2018 | 02/11/2018 | 19.07 | neutral | -0.34% | -2.60% | +1.00% | -5.14% | +2.20% |
| 2017 | 03/11/2017 | 23.65 | neutral | +2.43% | +5.81% | +14.16% | +0.00% | +16.17% |
| 2016 | 03/11/2016 | 14.98 | near 52w low | +8.85% | +17.53% | +17.20% | +0.00% | +23.87% |
Upcoming 17/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.66% · Win 60% · DD -2.35%20 days: Avg +1.98% · Win 60% · DD -3.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 64.56 | neutral | +8.55% | +13.32% | +8.09% | +0.00% | +15.64% |
| 2024 | 18/11/2024 | 88.72 | neutral | +10.38% | +7.39% | -7.27% | -7.27% | +10.38% |
| 2023 | 17/11/2023 | 71.25 | far above SMA50 | -1.40% | +3.86% | +20.29% | -2.33% | +25.58% |
| 2022 | 17/11/2022 | 40.80 | neutral | +5.43% | +6.19% | +13.15% | -0.67% | +15.60% |
| 2021 | 17/11/2021 | 59.54 | near 52w high · far above SMA50 | -1.32% | -0.87% | -2.54% | -5.63% | +1.97% |
| 2020 | 17/11/2020 | 45.17 | far below SMA50 | -0.06% | -5.62% | -6.01% | -6.01% | +2.29% |
| 2019 | 18/11/2019 | 35.92 | neutral | -6.60% | -8.98% | -12.43% | -12.43% | +0.00% |
| 2018 | 16/11/2018 | 18.58 | neutral | +2.58% | +3.69% | +1.10% | -2.02% | +4.93% |
| 2017 | 17/11/2017 | 25.02 | near 52w high | +2.70% | +7.89% | +1.40% | -1.70% | +9.79% |
| 2016 | 17/11/2016 | 17.60 | near 52w high | +4.55% | -0.28% | +3.98% | -0.28% | +10.65% |
Upcoming 27/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.18% · Win 40% · DD -3.73%20 days: Avg -1.44% · Win 30% · DD -7.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 73.92 | neutral | -1.88% | -1.83% | -9.07% | -10.77% | +1.00% |
| 2024 | 27/11/2024 | 94.65 | neutral | -5.01% | -6.26% | -18.23% | -19.39% | +0.94% |
| 2023 | 27/11/2023 | 70.25 | far above SMA50 | +5.34% | +10.73% | +25.16% | -0.94% | +27.36% |
| 2022 | 28/11/2022 | 42.47 | far above SMA50 | +1.02% | +5.22% | +8.40% | -0.32% | +11.07% |
| 2021 | 26/11/2021 | 57.68 | neutral | +2.24% | +5.26% | +2.39% | -4.47% | +5.26% |
| 2020 | 27/11/2020 | 46.15 | neutral | -4.57% | -6.50% | -7.14% | -8.00% | +0.00% |
| 2019 | 27/11/2019 | 33.62 | neutral | -0.36% | -4.51% | -8.68% | -8.68% | +0.00% |
| 2018 | 27/11/2018 | 18.95 | neutral | -2.32% | -1.45% | -3.61% | -10.37% | +2.85% |
| 2017 | 27/11/2017 | 25.70 | near 52w high | +5.06% | -1.46% | -0.68% | -4.28% | +6.91% |
| 2016 | 28/11/2016 | 18.55 | near 52w high · volume x1.5 | -3.37% | +2.56% | -2.96% | -5.39% | +4.99% |
Upcoming 07/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -2.83% · Win 20% · DD -6.06%20 days: Avg -1.12% · Win 40% · DD -7.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 70.64 | neutral | +0.65% | -6.63% | -5.70% | -6.63% | +2.73% |
| 2024 | 06/12/2024 | 90.31 | neutral | -6.74% | -14.01% | -17.14% | -17.14% | +3.20% |
| 2023 | 07/12/2023 | 76.76 | near 52w high · far above SMA50 | +16.56% | +13.79% | +10.98% | +0.00% | +16.56% |
| 2022 | 07/12/2022 | 44.09 | far above SMA50 | +4.30% | +4.17% | +13.18% | -0.44% | +13.18% |
| 2021 | 07/12/2021 | 60.33 | near 52w high · far above SMA50 | -4.63% | -5.73% | -3.85% | -8.66% | +1.17% |
| 2020 | 07/12/2020 | 45.54 | neutral | -6.68% | -5.29% | -11.21% | -11.86% | +0.00% |
| 2019 | 06/12/2019 | 32.83 | neutral | -1.57% | -4.08% | -3.99% | -6.94% | +2.04% |
| 2018 | 07/12/2018 | 18.89 | neutral | -2.14% | -7.36% | +9.05% | -10.08% | +9.05% |
| 2017 | 07/12/2017 | 25.52 | volume x1.7 | -3.62% | -1.08% | +5.68% | -3.62% | +6.07% |
| 2016 | 07/12/2016 | 18.90 | near 52w high | -3.31% | -2.12% | -8.20% | -8.20% | +3.04% |
Upcoming 16/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.86% · Win 40% · DD -4.26%20 days: Avg +2.75% · Win 50% · DD -5.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/12/2025 | 69.78 | neutral | -5.26% | -5.12% | +12.83% | -5.48% | +13.40% |
| 2024 | 16/12/2024 | 83.54 | far below SMA50 | -7.05% | -7.52% | -2.89% | -11.10% | +0.00% |
| 2023 | 15/12/2023 | 86.51 | near 52w high · far above SMA50 · volume x4.7 | +0.28% | -1.31% | -2.62% | -3.88% | +2.05% |
| 2022 | 16/12/2022 | 46.17 | far above SMA50 · volume x3.9 | -0.08% | +1.05% | +7.65% | -3.27% | +9.42% |
| 2021 | 16/12/2021 | 58.03 | neutral | +0.79% | +5.17% | -0.66% | -8.27% | +5.17% |
| 2020 | 16/12/2020 | 42.46 | far below SMA50 · volume x1.7 | +1.14% | -2.47% | -3.40% | -5.61% | +4.18% |
| 2019 | 16/12/2019 | 31.76 | volume x1.6 | -2.49% | -3.81% | +5.08% | -3.81% | +5.08% |
| 2018 | 17/12/2018 | 18.20 | volume x1.6 | -6.68% | +3.52% | +9.73% | -6.68% | +15.69% |
| 2017 | 15/12/2017 | 25.00 | volume x2.9 | +1.60% | +5.00% | +5.30% | -0.90% | +8.30% |
| 2016 | 16/12/2016 | 18.30 | volume x5.5 | -2.05% | -3.14% | -3.55% | -6.15% | +1.09% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -25.5% · from 52w low: +12.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.96% · +9.96% · -2.14% · -8.71% |
|---|
| Distance from SMA20 / 50 / 200 | +4.07% · -2.05% · -8.02% |
|---|
| Distance from 52w high / low | -25.50% · +12.27% |
|---|
| ATR14 · volume vs 20-avg | 2.28 · 1.18x |
|---|
Relative strength
| vs QQQ (20d) | +1.16% |
|---|
| vs SPY (20d) | -2.11% |
|---|
| vs SMH (20d) | +7.59% |
|---|
Moving averages
| SMA20 / 50 / 200 | 61.12 · 64.94 · 69.16 |
|---|
| 52w high / low | 85.38 · 56.66 |
|---|
עבריתSign in with Google