📡 MTRN — Materion Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
224.05 -3.12%
Next window · Gann 120 · active
12/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
129.54
Days: 56 trading / 82 calendar · return since: +72.96%
Last major high · 12/02/2026
172.03
Days: 81 trading / 118 calendar · return since: +30.24%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 12/02/2026 @ 172.03 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| Low 20/03/2026 @ 129.54 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 129.54 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 12/02/2026 @ 172.03 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 12/02/2026 @ 172.03 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 20/03/2026 @ 129.54 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 129.54 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 12/02/2026 @ 172.03 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.49% · Win 60% · DD -3.51%20 days: Avg +2.20% · Win 70% · DD -4.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 80.74 | neutral | -4.87% | +0.02% | +5.15% | -4.87% | +7.75% |
| 2024 | 12/06/2024 | 109.76 | neutral | -2.80% | -2.17% | +1.25% | -5.10% | +1.25% |
| 2023 | 12/06/2023 | 107.93 | neutral | +1.40% | +2.08% | +12.32% | -0.69% | +12.32% |
| 2022 | 13/06/2022 | 76.80 | neutral | -5.69% | -5.44% | -6.11% | -9.73% | +0.00% |
| 2021 | 11/06/2021 | 77.98 | near 52w high | -2.96% | +0.71% | -4.90% | -7.76% | +2.17% |
| 2020 | 12/06/2020 | 55.05 | far above SMA50 | +6.79% | +6.32% | +5.72% | +0.00% | +11.70% |
| 2019 | 12/06/2019 | 63.71 | neutral | +4.11% | +1.93% | +0.99% | -1.60% | +6.48% |
| 2018 | 12/06/2018 | 56.35 | near 52w high | -1.77% | -3.73% | -2.13% | -4.70% | +0.27% |
| 2017 | 12/06/2017 | 36.15 | neutral | +2.21% | +2.35% | +3.46% | +0.00% | +5.12% |
| 2016 | 13/06/2016 | 25.13 | near 52w high | +3.38% | -6.96% | +6.21% | -6.96% | +6.21% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.25% · Win 60% · DD -2.54%20 days: Avg +3.78% · Win 70% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 79.64 | neutral | +0.58% | +2.80% | +7.75% | -3.55% | +9.24% |
| 2024 | 17/06/2024 | 106.86 | neutral | +0.66% | -0.67% | +10.31% | -2.53% | +11.30% |
| 2023 | 16/06/2023 | 109.48 | volume x3.7 | -1.42% | +5.08% | +9.43% | -2.09% | +10.86% |
| 2022 | 16/06/2022 | 70.33 | far below SMA50 · volume x2.1 | +4.09% | +3.11% | +3.27% | -1.42% | +5.30% |
| 2021 | 16/06/2021 | 77.72 | near 52w high | +1.08% | -3.05% | -6.63% | -7.45% | +2.51% |
| 2020 | 16/06/2020 | 59.20 | far above SMA50 · volume x1.9 | -0.34% | +3.87% | +6.15% | -4.66% | +6.15% |
| 2019 | 17/06/2019 | 64.67 | neutral | +0.74% | +3.06% | -0.80% | -0.97% | +4.90% |
| 2018 | 15/06/2018 | 55.80 | near 52w high · volume x2.2 | -1.52% | -2.96% | -1.16% | -3.76% | +1.25% |
| 2017 | 16/06/2017 | 36.45 | volume x2.3 | +1.78% | +2.61% | +3.98% | +0.00% | +4.25% |
| 2016 | 16/06/2016 | 25.10 | near 52w high | +2.67% | -1.35% | +5.50% | -6.85% | +6.49% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.87% · Win 60% · DD -2.38%20 days: Avg +4.17% · Win 70% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 77.15 | neutral | +4.59% | +10.94% | +22.10% | -0.44% | +22.10% |
| 2024 | 18/06/2024 | 105.78 | neutral | +2.71% | +1.55% | +10.29% | -1.53% | +12.44% |
| 2023 | 16/06/2023 | 109.48 | volume x3.7 | -1.42% | +5.08% | +9.43% | -2.09% | +10.86% |
| 2022 | 17/06/2022 | 69.39 | near 52w low · far below SMA50 · volume x3.0 | +6.73% | +1.99% | +8.81% | -0.09% | +8.81% |
| 2021 | 18/06/2021 | 75.67 | volume x2.2 | +3.78% | +0.67% | -10.08% | -10.08% | +5.29% |
| 2020 | 18/06/2020 | 58.75 | far above SMA50 | +0.53% | -0.05% | +5.80% | -3.93% | +6.96% |
| 2019 | 18/06/2019 | 67.84 | neutral | -3.30% | -2.43% | -7.43% | -7.43% | +0.00% |
| 2018 | 18/06/2018 | 56.35 | near 52w high | -4.70% | -1.77% | -1.06% | -4.70% | +0.27% |
| 2017 | 19/06/2017 | 36.95 | volume x1.7 | +0.14% | +2.84% | +1.62% | +0.00% | +2.84% |
| 2016 | 17/06/2016 | 25.64 | near 52w high | -6.44% | -0.08% | +2.18% | -8.81% | +4.25% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.33% · Win 50% · DD -2.70%20 days: Avg +3.67% · Win 70% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 77.87 | neutral | +1.93% | +8.23% | +23.67% | +0.00% | +23.67% |
| 2024 | 24/06/2024 | 107.18 | neutral | -2.05% | -2.82% | +9.91% | -2.82% | +10.97% |
| 2023 | 23/06/2023 | 107.19 | volume x1.7 | +6.54% | +11.20% | +5.80% | +0.00% | +13.23% |
| 2022 | 23/06/2022 | 69.33 | near 52w low · far below SMA50 | +6.35% | +4.34% | +7.93% | +0.00% | +9.85% |
| 2021 | 23/06/2021 | 78.56 | near 52w high | -4.09% | -8.44% | -13.49% | -13.49% | +1.41% |
| 2020 | 23/06/2020 | 59.00 | far above SMA50 | +4.22% | -2.31% | +4.63% | -4.34% | +6.51% |
| 2019 | 24/06/2019 | 65.15 | neutral | +2.30% | -1.37% | -3.53% | -3.61% | +4.08% |
| 2018 | 22/06/2018 | 54.95 | near 52w high · volume x1.6 | -1.46% | +2.82% | +1.46% | -2.27% | +2.82% |
| 2017 | 23/06/2017 | 37.10 | volume x1.6 | +0.81% | -0.27% | +2.43% | -0.27% | +2.43% |
| 2016 | 23/06/2016 | 25.77 | near 52w high | -3.92% | +1.90% | -2.06% | -9.27% | +3.73% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.89% · Win 60% · DD -2.40%20 days: Avg +5.04% · Win 70% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 80.72 | neutral | +5.18% | +17.94% | +30.86% | +0.00% | +30.86% |
| 2024 | 05/07/2024 | 106.20 | neutral | +4.64% | +8.34% | +1.21% | -1.92% | +13.51% |
| 2023 | 06/07/2023 | 116.49 | near 52w high | +4.19% | -0.46% | -10.81% | -10.81% | +4.19% |
| 2022 | 06/07/2022 | 71.39 | neutral | +1.01% | +6.43% | +19.06% | +0.00% | +19.06% |
| 2021 | 06/07/2021 | 74.06 | neutral | -1.28% | -6.37% | +0.68% | -8.24% | +0.68% |
| 2020 | 06/07/2020 | 60.13 | far above SMA50 | -3.21% | +3.97% | -3.03% | -6.14% | +4.51% |
| 2019 | 05/07/2019 | 66.13 | neutral | -3.16% | -4.37% | -10.42% | -10.42% | +0.00% |
| 2018 | 06/07/2018 | 56.45 | near 52w high | -1.59% | -1.15% | +12.58% | -2.30% | +13.02% |
| 2017 | 06/07/2017 | 37.00 | volume x3.2 | +1.22% | +2.43% | +3.65% | +0.00% | +5.54% |
| 2016 | 06/07/2016 | 24.81 | neutral | +6.89% | +2.18% | +6.65% | +0.00% | +7.74% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.08% · Win 60% · DD -2.82%20 days: Avg +5.02% · Win 60% · DD -4.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 94.20 | far above SMA50 · volume x1.8 | +0.64% | +11.54% | +18.82% | -2.27% | +19.63% |
| 2024 | 18/07/2024 | 116.67 | neutral | +1.37% | -3.58% | -2.40% | -11.37% | +3.33% |
| 2023 | 18/07/2023 | 119.80 | near 52w high | -3.47% | -2.39% | -12.64% | -13.66% | +0.00% |
| 2022 | 18/07/2022 | 72.63 | neutral | +6.20% | +14.88% | +32.01% | +0.00% | +34.68% |
| 2021 | 19/07/2021 | 68.04 | far below SMA50 | +1.95% | +4.20% | +8.57% | -0.12% | +9.70% |
| 2020 | 17/07/2020 | 62.16 | far above SMA50 | -6.42% | -7.63% | -5.66% | -7.75% | +0.77% |
| 2019 | 18/07/2019 | 62.96 | neutral | -3.54% | -2.43% | -8.12% | -8.26% | +0.62% |
| 2018 | 18/07/2018 | 56.50 | near 52w high | +2.39% | +12.39% | +9.47% | -1.33% | +14.07% |
| 2017 | 18/07/2017 | 37.55 | neutral | +0.93% | +2.40% | +2.26% | +0.00% | +3.99% |
| 2016 | 18/07/2016 | 26.20 | near 52w high | -4.27% | +1.41% | +7.86% | -4.27% | +7.86% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.26% · Win 60% · DD -3.88%20 days: Avg +2.94% · Win 40% · DD -4.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 93.92 | far above SMA50 | +12.47% | +12.86% | +19.28% | -1.98% | +20.96% |
| 2024 | 29/07/2024 | 120.20 | neutral | -13.97% | -8.44% | -1.72% | -13.97% | +0.19% |
| 2023 | 28/07/2023 | 116.06 | neutral | -10.88% | -8.22% | -8.72% | -10.88% | +2.65% |
| 2022 | 28/07/2022 | 81.47 | neutral | +7.16% | +15.38% | +15.22% | +0.00% | +20.07% |
| 2021 | 28/07/2021 | 70.07 | neutral | +4.07% | +6.37% | -0.15% | -0.15% | +6.52% |
| 2020 | 28/07/2020 | 57.34 | neutral | +0.28% | +7.64% | -0.21% | -1.03% | +7.64% |
| 2019 | 29/07/2019 | 63.30 | neutral | -7.79% | -8.55% | -7.75% | -8.75% | +0.00% |
| 2018 | 27/07/2018 | 61.35 | near 52w high · volume x1.8 | +3.59% | +4.65% | +3.84% | +0.00% | +5.05% |
| 2017 | 28/07/2017 | 39.05 | volume x1.7 | -0.13% | -3.46% | -2.69% | -5.00% | +0.00% |
| 2016 | 28/07/2016 | 26.40 | near 52w high | +1.63% | +4.36% | +12.34% | +0.00% | +12.34% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.29% · Win 70% · DD -1.08%20 days: Avg +1.80% · Win 60% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 105.63 | far above SMA50 | +0.35% | +6.82% | +4.65% | +0.00% | +7.55% |
| 2024 | 05/08/2024 | 103.41 | neutral | +6.42% | +9.81% | +2.93% | +0.00% | +15.27% |
| 2023 | 04/08/2023 | 103.43 | neutral | +2.99% | +1.24% | +7.68% | +0.00% | +7.68% |
| 2022 | 04/08/2022 | 87.30 | far above SMA50 | +7.67% | +11.60% | -4.58% | -4.58% | +12.05% |
| 2021 | 04/08/2021 | 72.92 | neutral | +2.21% | -2.17% | +0.28% | -5.09% | +2.36% |
| 2020 | 04/08/2020 | 57.50 | neutral | +7.34% | +0.32% | -3.85% | -4.87% | +7.34% |
| 2019 | 05/08/2019 | 58.37 | neutral | -0.82% | +3.44% | -0.37% | -1.05% | +5.21% |
| 2018 | 03/08/2018 | 63.55 | near 52w high · far above SMA50 | +1.02% | -2.75% | +0.56% | -2.75% | +1.42% |
| 2017 | 04/08/2017 | 39.00 | neutral | -3.33% | -4.62% | -0.64% | -4.88% | +0.00% |
| 2016 | 04/08/2016 | 26.83 | near 52w high | +2.68% | +9.23% | +11.29% | +0.00% | +11.29% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+16.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -5.1% · from 52w low: +194.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.96% · +0.97% · +10.09% · +55.61% |
|---|
| Distance from SMA20 / 50 / 200 | +2.95% · +16.48% · +53.37% |
|---|
| Distance from 52w high / low | -5.14% · +194.45% |
|---|
| ATR14 · volume vs 20-avg | 9.24 · 1.03x |
|---|
Relative strength
| vs QQQ (20d) | +12.00% |
|---|
| vs SPY (20d) | +11.82% |
|---|
| vs SMH (20d) | +8.37% |
|---|
Moving averages
| SMA20 / 50 / 200 | 217.63 · 192.36 · 146.08 |
|---|
| 52w high / low | 236.20 · 76.09 |
|---|