🕰️ Time Machine
MTSI — MACOM Technology Solutions
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
243.58 +3.11%
Next window · Cycle 30 · in window · in 1 days
27/10/2026
Last window · Cycle 45 · 20/10/2026
since -7.36%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/09/2026
235.63
Days: 29 trading / 41 calendar · return since: +3.37%
Last major high · 17/08/2026
330.99
Days: 49 trading / 70 calendar · return since: -26.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 15/09/2026 @ 235.63 | Fib 21 | Trading | 📅 14/10/2026 | -8 (±1) | Passed |
| High 17/08/2026 @ 330.99 | Cycle 60 | Calendar | 📅 16/10/2026 | -10 (±2) | Passed |
| High 17/08/2026 @ 330.99 | Cycle 45 | Trading | 📅 20/10/2026 | -4 (±2) | Passed |
| Low 15/09/2026 @ 235.63 | Cycle 30 | Trading | 📅 27/10/2026 | +1 (±2) | In window |
| Low 15/09/2026 @ 235.63 | Cycle 45 | Calendar | 📅 30/10/2026 | +4 (±2) | Upcoming |
| High 17/08/2026 @ 330.99 | Cycle 60 | Trading | 📅 10/11/2026 | +11 (±2) | Upcoming |
| Low 15/09/2026 @ 235.63 | Cycle 60 | Calendar | 📅 14/11/2026 | +19 (±2) | Upcoming |
| High 17/08/2026 @ 330.99 | Cycle 90 | Calendar | 📅 15/11/2026 | +20 (±3) | Upcoming |
| Low 15/09/2026 @ 235.63 | Cycle 45 | Trading | 📅 17/11/2026 | +16 (±2) | Upcoming |
| Low 15/09/2026 @ 235.63 | Cycle 60 | Trading | 📅 09/12/2026 | +31 (±2) | Upcoming |
| High 17/08/2026 @ 330.99 | Cycle 90 | Trading | 📅 23/12/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 21/10/2026🎯 near Cycle 45 window · 20/10/2026
● Failed Breakdown 20/10/2026🎯 near Cycle 45 window · 20/10/2026
● Gap Day 19/10/2026🎯 near Cycle 45 window · 20/10/2026
● NR7 Compression 16/10/2026🎯 near Cycle 60 window · 16/10/2026
● Hammer Reversal 15/10/2026🎯 near Fib 21 window · 14/10/2026
● Failed Breakdown 15/10/2026🎯 near Fib 21 window · 14/10/2026
● Gap Day 13/10/2026🎯 near Fib 21 window · 14/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.77% · Win 56% · DD -5.64%20 days: Avg +11.87% · Win 67% · DD -5.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 131.54 | neutral | +5.98% | +12.42% | +29.22% | +0.00% | +35.64% |
| 2024 | 14/10/2024 | 116.64 | near 52w high · far above SMA50 | -2.19% | +0.77% | +15.30% | -3.64% | +19.29% |
| 2023 | 13/10/2023 | 79.68 | neutral | -5.45% | -9.64% | -3.24% | -11.85% | +0.67% |
| 2022 | 14/10/2022 | 50.37 | far below SMA50 | +8.78% | +16.56% | +41.04% | +0.00% | +41.04% |
| 2021 | 14/10/2021 | 63.80 | neutral | +4.28% | +9.14% | +15.69% | +0.00% | +16.80% |
| 2020 | 14/10/2020 | 36.12 | neutral | -2.88% | -8.64% | +15.89% | -8.64% | +19.77% |
| 2019 | 14/10/2019 | 21.38 | neutral | +0.37% | +2.43% | +9.68% | -1.68% | +12.77% |
| 2018 | 15/10/2018 | 15.65 | near 52w low · far below SMA50 · volume x1.6 | -5.11% | -12.52% | -4.86% | -13.87% | +8.31% |
| 2017 | 13/10/2017 | 41.59 | neutral | -11.37% | -3.58% | -11.93% | -13.30% | +0.00% |
Passed 16/10/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.84% · Win 78% · DD -5.13%20 days: Avg +11.94% · Win 67% · DD -5.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 137.94 | neutral | +0.99% | +9.19% | +17.62% | -1.47% | +29.35% |
| 2024 | 16/10/2024 | 113.67 | near 52w high | +1.67% | +3.64% | +13.23% | -1.12% | +22.41% |
| 2023 | 16/10/2023 | 80.21 | neutral | -8.14% | -12.43% | -2.34% | -12.43% | +0.00% |
| 2022 | 17/10/2022 | 51.85 | neutral | +5.05% | +11.61% | +35.68% | +0.00% | +37.01% |
| 2021 | 15/10/2021 | 64.29 | neutral | +3.42% | +8.60% | +16.43% | +0.00% | +16.43% |
| 2020 | 16/10/2020 | 36.36 | neutral | -2.50% | +0.39% | +13.64% | -9.24% | +18.98% |
| 2019 | 16/10/2019 | 21.38 | neutral | -1.17% | +4.35% | +23.90% | -1.68% | +23.90% |
| 2018 | 16/10/2018 | 16.95 | far below SMA50 | -13.16% | -18.23% | -10.68% | -20.47% | +0.00% |
| 2017 | 16/10/2017 | 36.59 | near 52w low · far below SMA50 · volume x5.7 | +6.94% | +9.43% | -0.05% | -1.45% | +11.72% |
Passed 20/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +7.25% · Win 78% · DD -3.77%20 days: Avg +14.23% · Win 89% · DD -5.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 140.33 | neutral | +4.32% | +7.03% | +13.90% | -3.15% | +27.14% |
| 2024 | 21/10/2024 | 114.08 | near 52w high | +3.03% | -0.25% | +8.02% | -1.47% | +21.97% |
| 2023 | 20/10/2023 | 75.34 | neutral | -4.43% | -0.40% | +10.29% | -6.77% | +10.29% |
| 2022 | 20/10/2022 | 52.81 | neutral | +6.32% | +14.11% | +31.19% | +0.00% | +36.00% |
| 2021 | 20/10/2021 | 65.48 | neutral | +0.98% | +12.54% | +18.48% | +0.00% | +18.48% |
| 2020 | 20/10/2020 | 36.42 | neutral | -4.42% | +7.03% | +15.68% | -9.39% | +18.78% |
| 2019 | 21/10/2019 | 21.46 | neutral | +2.05% | +12.26% | +19.71% | -2.05% | +24.09% |
| 2018 | 19/10/2018 | 14.80 | near 52w low · far below SMA50 | -8.18% | +11.69% | +21.69% | -8.92% | +21.69% |
| 2017 | 20/10/2017 | 36.86 | near 52w low · far below SMA50 | +8.79% | +1.28% | -10.88% | -18.56% | +10.91% |
In window 27/10/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +11.69% · Win 90% · DD -2.70%20 days: Avg +16.59% · Win 90% · DD -4.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 146.39 | near 52w high · far above SMA50 | +2.60% | +21.88% | +13.38% | -1.54% | +21.88% |
| 2024 | 28/10/2024 | 117.54 | near 52w high | -3.18% | +14.42% | +15.17% | -4.37% | +18.38% |
| 2023 | 27/10/2023 | 72.00 | neutral | +4.22% | +7.08% | +17.60% | -2.44% | +17.60% |
| 2022 | 27/10/2022 | 56.15 | neutral | +7.32% | +22.97% | +21.89% | +0.00% | +27.91% |
| 2021 | 27/10/2021 | 66.12 | near 52w high | +11.45% | +7.70% | +15.58% | +0.00% | +17.33% |
| 2020 | 27/10/2020 | 34.81 | neutral | +11.98% | +18.87% | +25.88% | -5.20% | +25.88% |
| 2019 | 28/10/2019 | 21.90 | neutral | +10.00% | +7.08% | +13.15% | -1.23% | +21.60% |
| 2018 | 26/10/2018 | 13.59 | near 52w low · far below SMA50 | +21.63% | +18.25% | +30.32% | +0.00% | +32.52% |
| 2017 | 27/10/2017 | 40.10 | neutral | -6.91% | -8.65% | -19.53% | -25.14% | +1.95% |
| 2016 | 27/10/2016 | 36.52 | near 52w low | +0.16% | +7.34% | +32.42% | -2.14% | +32.42% |
Upcoming 30/10/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +10.08% · Win 90% · DD -2.23%20 days: Avg +14.83% · Win 90% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 150.61 | near 52w high · far above SMA50 | +10.83% | +7.72% | +16.19% | -4.30% | +18.46% |
| 2024 | 30/10/2024 | 117.81 | near 52w high | +3.49% | +9.25% | +11.76% | -4.59% | +18.11% |
| 2023 | 30/10/2023 | 70.24 | far below SMA50 | +4.97% | +11.52% | +18.08% | +0.00% | +20.54% |
| 2022 | 31/10/2022 | 57.87 | neutral | +10.40% | +21.57% | +13.44% | -0.71% | +24.11% |
| 2021 | 29/10/2021 | 69.82 | near 52w high · volume x3.1 | +5.27% | +7.20% | +7.05% | +0.00% | +11.11% |
| 2020 | 30/10/2020 | 36.50 | volume x1.6 | +18.52% | +13.21% | +22.41% | +0.00% | +22.68% |
| 2019 | 30/10/2019 | 22.31 | neutral | +3.68% | +18.74% | +12.01% | +0.00% | +19.36% |
| 2018 | 30/10/2018 | 13.86 | far below SMA50 | +15.87% | +9.24% | +31.67% | +0.00% | +31.67% |
| 2017 | 30/10/2017 | 40.04 | neutral | -3.65% | -8.67% | -19.01% | -25.02% | +2.10% |
| 2016 | 31/10/2016 | 36.76 | near 52w low | +4.11% | +10.99% | +34.66% | -2.77% | +34.66% |
Upcoming 10/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.32% · Win 70% · DD -4.87%20 days: Avg +6.10% · Win 70% · DD -5.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 178.42 | near 52w high · far above SMA50 | -10.42% | -6.98% | +5.41% | -12.91% | +5.41% |
| 2024 | 11/11/2024 | 134.49 | near 52w high · far above SMA50 | -8.37% | +0.65% | +0.38% | -8.54% | +5.93% |
| 2023 | 10/11/2023 | 77.10 | neutral | +7.77% | +9.82% | +13.75% | +0.00% | +13.75% |
| 2022 | 10/11/2022 | 69.05 | far above SMA50 · volume x2.2 | +0.33% | -0.88% | -0.43% | -4.92% | +4.01% |
| 2021 | 10/11/2021 | 71.21 | neutral | +8.95% | +7.32% | +7.64% | +0.00% | +9.87% |
| 2020 | 10/11/2020 | 41.38 | far above SMA50 | +1.81% | +5.90% | +14.64% | -0.77% | +20.25% |
| 2019 | 11/11/2019 | 23.45 | volume x3.0 | +9.55% | +5.67% | +4.99% | +0.00% | +13.56% |
| 2018 | 09/11/2018 | 16.07 | far below SMA50 | +12.07% | +10.21% | -0.56% | -7.34% | +13.57% |
| 2017 | 10/11/2017 | 36.63 | near 52w low · far below SMA50 | -10.32% | -11.90% | -13.30% | -18.05% | +0.00% |
| 2016 | 10/11/2016 | 39.20 | neutral | +18.83% | +23.37% | +28.49% | +0.00% | +35.77% |
Upcoming 14/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.82% · Win 50% · DD -5.39%20 days: Avg +3.52% · Win 50% · DD -6.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 162.50 | far above SMA50 | -2.60% | +6.37% | +7.87% | -4.38% | +16.84% |
| 2024 | 14/11/2024 | 126.76 | far above SMA50 | +3.61% | +4.78% | +9.69% | -2.97% | +12.39% |
| 2023 | 14/11/2023 | 81.93 | near 52w high · volume x2.0 | +1.05% | +1.95% | +9.78% | -1.05% | +9.78% |
| 2022 | 14/11/2022 | 70.35 | far above SMA50 | -2.96% | -6.68% | -0.47% | -6.68% | +2.09% |
| 2021 | 15/11/2021 | 75.62 | near 52w high · far above SMA50 | +0.93% | -4.91% | -2.30% | -4.91% | +3.46% |
| 2020 | 13/11/2020 | 41.32 | far above SMA50 | +3.46% | +8.13% | +19.19% | +0.00% | +20.43% |
| 2019 | 14/11/2019 | 26.63 | near 52w high · far above SMA50 · volume x1.7 | -8.52% | -7.36% | -1.43% | -10.14% | +0.00% |
| 2018 | 14/11/2018 | 17.95 | volume x2.9 | -3.18% | -2.51% | -13.31% | -13.31% | +1.67% |
| 2017 | 14/11/2017 | 36.61 | near 52w low · far below SMA50 | -8.03% | -12.87% | -13.85% | -18.00% | +0.00% |
| 2016 | 14/11/2016 | 40.80 | near 52w high | +10.32% | +21.32% | +20.07% | +0.00% | +30.44% |
Upcoming 15/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.98% · Win 70% · DD -3.26%20 days: Avg +5.84% · Win 70% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 162.50 | far above SMA50 | -2.60% | +6.37% | +7.87% | -4.38% | +16.84% |
| 2024 | 15/11/2024 | 123.00 | neutral | +9.35% | +11.30% | +14.57% | +0.00% | +15.82% |
| 2023 | 15/11/2023 | 81.91 | near 52w high | +2.80% | +2.53% | +12.43% | -1.03% | +12.43% |
| 2022 | 15/11/2022 | 71.82 | far above SMA50 | -3.65% | -4.36% | -4.82% | -8.59% | +0.00% |
| 2021 | 15/11/2021 | 75.62 | near 52w high · far above SMA50 | +0.93% | -4.91% | -2.30% | -4.91% | +3.46% |
| 2020 | 16/11/2020 | 41.79 | far above SMA50 | +3.25% | +7.61% | +20.08% | -0.38% | +20.08% |
| 2019 | 15/11/2019 | 25.91 | near 52w high · far above SMA50 · volume x1.5 | -6.52% | -7.64% | +3.16% | -7.64% | +3.16% |
| 2018 | 15/11/2018 | 17.72 | neutral | -3.33% | +0.28% | -13.15% | -13.15% | +2.99% |
| 2017 | 15/11/2017 | 30.02 | near 52w low · far below SMA50 · volume x7.4 | +9.73% | +8.56% | +5.60% | +0.00% | +12.16% |
| 2016 | 15/11/2016 | 41.51 | near 52w high | +9.42% | +20.02% | +15.01% | +0.00% | +28.21% |
Upcoming 17/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.31% · Win 60% · DD -3.72%20 days: Avg +3.90% · Win 70% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 159.83 | far above SMA50 | +3.84% | +11.31% | +9.92% | -2.78% | +18.79% |
| 2024 | 18/11/2024 | 123.23 | neutral | +9.85% | +14.44% | +12.13% | +0.00% | +15.60% |
| 2023 | 17/11/2023 | 83.09 | near 52w high | +1.90% | +2.42% | +11.91% | -0.36% | +11.91% |
| 2022 | 17/11/2022 | 69.28 | far above SMA50 | -1.21% | -0.74% | -5.41% | -5.41% | +1.07% |
| 2021 | 17/11/2021 | 77.58 | near 52w high · far above SMA50 | -1.50% | -4.82% | -7.08% | -7.31% | +0.85% |
| 2020 | 17/11/2020 | 42.13 | far above SMA50 | +4.01% | +6.31% | +17.35% | -1.19% | +19.11% |
| 2019 | 18/11/2019 | 25.69 | far above SMA50 | -3.54% | -6.31% | +6.19% | -6.85% | +6.19% |
| 2018 | 16/11/2018 | 18.01 | neutral | -1.67% | +0.72% | -12.60% | -14.55% | +1.33% |
| 2017 | 17/11/2017 | 32.85 | far below SMA50 | -1.77% | -1.40% | +1.70% | -4.60% | +2.50% |
| 2016 | 17/11/2016 | 46.58 | near 52w high | +3.82% | +1.18% | +4.89% | -3.37% | +14.26% |
Upcoming 09/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.28% · Win 50% · DD -5.18%20 days: Avg +0.98% · Win 40% · DD -6.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/12/2025 | 188.08 | near 52w high · far above SMA50 | -6.59% | -6.27% | -10.86% | -10.86% | +0.95% |
| 2024 | 09/12/2024 | 137.87 | near 52w high · far above SMA50 | +2.21% | -2.30% | -1.68% | -6.12% | +2.21% |
| 2023 | 08/12/2023 | 86.38 | near 52w high | +7.54% | +9.24% | -3.17% | -5.27% | +10.57% |
| 2022 | 09/12/2022 | 68.75 | far above SMA50 | -4.68% | -7.97% | -4.25% | -11.64% | +1.85% |
| 2021 | 09/12/2021 | 76.65 | near 52w high | -5.95% | +1.08% | -5.44% | -5.95% | +4.29% |
| 2020 | 09/12/2020 | 47.44 | far above SMA50 | +4.22% | +13.76% | +22.45% | +0.00% | +22.93% |
| 2019 | 09/12/2019 | 24.56 | neutral | +8.84% | +11.16% | +8.22% | +0.00% | +12.50% |
| 2018 | 10/12/2018 | 15.89 | neutral | -3.15% | -12.46% | +1.45% | -12.46% | +1.45% |
| 2017 | 08/12/2017 | 32.26 | far below SMA50 | +1.89% | +3.91% | +11.38% | -2.85% | +15.10% |
| 2016 | 09/12/2016 | 50.37 | neutral | -3.00% | -7.35% | -8.34% | -10.20% | +0.00% |
Upcoming 23/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.90% · Win 50% · DD -4.48%20 days: Avg +6.19% · Win 70% · DD -5.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/12/2025 | 176.28 | neutral | -2.84% | -4.89% | +24.38% | -4.89% | +28.35% |
| 2024 | 23/12/2024 | 134.70 | neutral | -3.56% | +0.63% | +7.03% | -3.91% | +10.45% |
| 2023 | 22/12/2023 | 94.36 | near 52w high · far above SMA50 | -4.32% | -11.36% | -4.80% | -13.28% | +1.22% |
| 2022 | 23/12/2022 | 63.27 | neutral | -2.69% | +4.05% | +5.25% | -3.98% | +5.25% |
| 2021 | 23/12/2021 | 77.48 | near 52w high | +1.06% | -6.45% | -13.84% | -16.03% | +3.18% |
| 2020 | 23/12/2020 | 53.97 | near 52w high · far above SMA50 | +1.98% | +7.63% | +12.97% | -1.80% | +17.49% |
| 2019 | 23/12/2019 | 27.30 | near 52w high · far above SMA50 | -2.56% | -2.64% | +10.04% | -4.47% | +10.04% |
| 2018 | 24/12/2018 | 13.91 | far below SMA50 | +6.90% | +15.89% | +24.23% | +0.00% | +24.23% |
| 2017 | 22/12/2017 | 33.52 | neutral | +3.94% | +7.19% | -6.12% | -6.12% | +10.77% |
| 2016 | 23/12/2016 | 46.67 | neutral | +0.56% | -1.07% | +2.79% | -3.09% | +4.56% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-12.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -41.9% · from 52w low: +73.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.36% · -20.49% · -12.56% · -3.13% |
|---|
| Distance from SMA20 / 50 / 200 | -16.16% · -12.68% · -13.79% |
|---|
| Distance from 52w high / low | -41.85% · +73.76% |
|---|
| ATR14 · volume vs 20-avg | 20.73 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | -9.25% |
|---|
| vs SPY (20d) | -12.53% |
|---|
| vs SMH (20d) | -2.83% |
|---|
Moving averages
| SMA20 / 50 / 200 | 290.54 · 278.95 · 282.53 |
|---|
| 52w high / low | 418.90 · 140.18 |
|---|
עבריתSign in with Google