📡 MTSI — MACOM Technology Solutions
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
354.40 -1.20%
Next window · Gann 120 · in 20 days
30/06/2026
Last window · Gann 90 · 07/06/2026
since -2.06%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
197.63
Days: 65 trading / 93 calendar · return since: +79.32%
Last major high · 02/03/2026
258.98
Days: 70 trading / 100 calendar · return since: +36.84%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 258.98 | Gann 60 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 02/03/2026 @ 258.98 | Gann 90 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 09/03/2026 @ 197.63 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 197.63 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 02/03/2026 @ 258.98 | Gann 120 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| Low 09/03/2026 @ 197.63 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 02/03/2026 @ 258.98 | Gann 90 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| Low 09/03/2026 @ 197.63 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 02/03/2026 @ 258.98 | Gann 144 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.11% · Win 67% · DD -4.18%20 days: Avg +1.60% · Win 67% · DD -5.45%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 123.67 | far above SMA50 | +2.58% | +3.72% | +12.53% | -1.67% | +13.08% |
| 2024 | 28/05/2024 | 104.53 | near 52w high | -4.73% | -1.82% | +3.54% | -4.73% | +3.54% |
| 2023 | 26/05/2023 | 61.10 | neutral | -3.18% | +0.59% | +3.21% | -3.18% | +3.21% |
| 2022 | 27/05/2022 | 54.82 | neutral | -0.35% | -11.66% | -12.95% | -18.79% | +2.33% |
| 2021 | 27/05/2021 | 59.04 | neutral | -0.36% | +1.46% | +4.95% | -2.35% | +4.95% |
| 2020 | 27/05/2020 | 31.74 | near 52w high · far above SMA50 | +5.99% | +7.09% | +7.15% | -3.18% | +8.38% |
| 2019 | 28/05/2019 | 14.35 | neutral | +5.99% | +4.53% | -5.71% | -5.71% | +8.50% |
| 2018 | 25/05/2018 | 22.53 | far above SMA50 | +2.13% | +12.61% | +2.04% | -0.22% | +13.54% |
| 2017 | 26/05/2017 | 60.45 | near 52w high · far above SMA50 | -3.72% | -6.55% | -0.33% | -9.26% | +0.86% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +1.38% · Win 78% · DD -3.12%20 days: Avg +3.95% · Win 78% · DD -4.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 121.61 | far above SMA50 | +2.82% | +6.05% | +17.83% | +0.00% | +17.83% |
| 2024 | 31/05/2024 | 101.14 | neutral | +0.26% | +3.07% | +9.12% | -1.53% | +10.21% |
| 2023 | 31/05/2023 | 59.83 | neutral | +0.92% | +3.63% | +6.62% | -1.12% | +6.62% |
| 2022 | 31/05/2022 | 54.51 | neutral | +1.82% | -10.55% | -13.23% | -18.33% | +2.92% |
| 2021 | 01/06/2021 | 58.28 | neutral | +3.48% | +3.81% | +8.82% | -1.08% | +9.21% |
| 2020 | 01/06/2020 | 32.10 | near 52w high · far above SMA50 | +4.77% | +2.96% | +2.46% | -3.12% | +7.17% |
| 2019 | 31/05/2019 | 14.15 | neutral | +7.00% | +0.71% | +6.93% | -4.38% | +10.04% |
| 2018 | 31/05/2018 | 22.55 | far above SMA50 | +7.14% | +10.82% | +2.84% | +0.00% | +13.44% |
| 2017 | 31/05/2017 | 60.97 | near 52w high · far above SMA50 | -4.66% | -8.07% | -5.82% | -10.04% | +0.00% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.92% · Win 44% · DD -5.10%20 days: Avg +1.82% · Win 78% · DD -5.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 126.86 | far above SMA50 | +1.11% | +3.04% | +10.21% | -1.43% | +12.95% |
| 2024 | 03/06/2024 | 101.93 | near 52w high | +0.27% | +5.03% | +9.64% | -2.30% | +9.64% |
| 2023 | 02/06/2023 | 61.23 | neutral | -2.19% | -0.54% | +6.40% | -3.38% | +7.02% |
| 2022 | 03/06/2022 | 54.64 | neutral | -6.08% | -16.76% | -19.33% | -19.33% | +1.57% |
| 2021 | 03/06/2021 | 57.65 | neutral | +3.07% | +4.09% | +8.71% | +0.00% | +11.15% |
| 2020 | 03/06/2020 | 33.64 | near 52w high · far above SMA50 | +1.04% | -0.56% | +2.41% | -7.55% | +2.41% |
| 2019 | 03/06/2019 | 15.05 | neutral | +3.46% | -4.19% | +2.99% | -10.10% | +3.46% |
| 2018 | 04/06/2018 | 23.01 | far above SMA50 | +10.26% | +7.34% | +1.22% | -1.52% | +11.17% |
| 2017 | 02/06/2017 | 59.25 | near 52w high · far above SMA50 | -7.43% | -5.72% | -5.87% | -7.43% | +1.69% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.83% · Win 56% · DD -4.78%20 days: Avg +1.85% · Win 78% · DD -6.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 125.04 | far above SMA50 | +3.14% | +10.88% | +9.86% | +0.00% | +14.60% |
| 2024 | 07/06/2024 | 101.40 | neutral | +2.80% | +4.98% | +14.22% | +0.00% | +16.47% |
| 2023 | 07/06/2023 | 60.38 | neutral | +2.68% | +0.33% | +2.65% | -1.82% | +8.53% |
| 2022 | 07/06/2022 | 55.50 | neutral | -12.14% | -18.36% | -16.00% | -20.58% | +0.00% |
| 2021 | 07/06/2021 | 59.27 | neutral | +2.63% | -0.27% | +4.45% | -1.01% | +8.12% |
| 2020 | 08/06/2020 | 33.63 | near 52w high · far above SMA50 | -1.72% | +0.77% | +3.48% | -7.52% | +6.21% |
| 2019 | 07/06/2019 | 15.14 | neutral | -5.88% | -3.83% | +0.99% | -10.63% | +2.84% |
| 2018 | 07/06/2018 | 24.16 | far above SMA50 | +3.44% | +0.70% | +0.33% | -6.21% | +5.88% |
| 2017 | 07/06/2017 | 58.13 | far above SMA50 | -3.58% | -2.65% | -3.37% | -6.28% | +3.65% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.80% · Win 80% · DD -3.40%20 days: Avg +6.49% · Win 60% · DD -5.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 143.29 | far above SMA50 | -4.13% | -4.18% | -2.28% | -4.95% | +0.00% |
| 2024 | 01/07/2024 | 110.36 | near 52w high | +4.95% | +6.29% | -13.03% | -13.03% | +7.01% |
| 2023 | 30/06/2023 | 65.53 | far above SMA50 | -2.20% | +1.30% | +6.70% | -5.86% | +6.70% |
| 2022 | 30/06/2022 | 46.10 | near 52w low | +2.06% | +5.10% | +25.68% | -4.38% | +25.68% |
| 2021 | 30/06/2021 | 64.08 | far above SMA50 | -8.75% | -9.18% | -5.96% | -11.35% | +0.00% |
| 2020 | 30/06/2020 | 34.35 | near 52w high · far above SMA50 | +3.67% | +6.99% | +5.62% | +0.00% | +13.33% |
| 2019 | 01/07/2019 | 15.50 | neutral | +4.90% | +0.32% | +27.23% | -2.19% | +27.23% |
| 2018 | 29/06/2018 | 23.04 | neutral | +6.03% | +4.69% | -7.47% | -7.47% | +10.46% |
| 2017 | 30/06/2017 | 55.77 | neutral | +2.90% | +8.80% | +8.57% | -2.31% | +17.57% |
| 2016 | 30/06/2016 | 32.98 | neutral | +3.55% | +7.85% | +19.80% | -5.15% | +19.92% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.52% · Win 80% · DD -2.20%20 days: Avg +6.80% · Win 70% · DD -7.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 138.04 | far above SMA50 | -1.02% | +1.84% | +1.42% | -1.33% | +2.95% |
| 2024 | 08/07/2024 | 118.10 | near 52w high · far above SMA50 | -3.77% | -9.64% | -18.67% | -18.73% | +0.00% |
| 2023 | 07/07/2023 | 61.98 | neutral | +5.63% | +5.55% | +20.31% | +0.00% | +20.60% |
| 2022 | 07/07/2022 | 46.62 | neutral | +0.94% | +15.06% | +31.96% | -0.90% | +31.96% |
| 2021 | 07/07/2021 | 60.23 | neutral | -2.32% | +0.10% | +1.94% | -5.68% | +2.47% |
| 2020 | 07/07/2020 | 34.80 | neutral | +5.43% | +8.30% | +20.37% | +0.00% | +24.71% |
| 2019 | 08/07/2019 | 15.29 | neutral | +1.77% | +14.39% | +30.94% | +0.00% | +30.94% |
| 2018 | 06/07/2018 | 24.24 | neutral | +1.49% | -1.40% | -12.62% | -16.30% | +4.99% |
| 2017 | 07/07/2017 | 57.94 | neutral | +4.44% | +8.77% | -27.24% | -27.24% | +13.17% |
| 2016 | 07/07/2016 | 32.25 | neutral | +9.30% | +12.25% | +19.63% | +0.00% | +23.72% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.24% · Win 70% · DD -2.16%20 days: Avg +6.23% · Win 60% · DD -6.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 137.37 | neutral | -0.05% | -0.44% | -0.07% | -0.85% | +3.45% |
| 2024 | 08/07/2024 | 118.10 | near 52w high · far above SMA50 | -3.77% | -9.64% | -18.67% | -18.73% | +0.00% |
| 2023 | 07/07/2023 | 61.98 | neutral | +5.63% | +5.55% | +20.31% | +0.00% | +20.60% |
| 2022 | 08/07/2022 | 47.05 | neutral | +2.98% | +11.99% | +30.35% | -1.81% | +30.75% |
| 2021 | 08/07/2021 | 58.47 | neutral | -0.46% | +2.72% | +5.68% | -2.84% | +5.68% |
| 2020 | 08/07/2020 | 35.61 | near 52w high · far above SMA50 | +3.20% | +5.95% | +14.71% | +0.00% | +21.88% |
| 2019 | 08/07/2019 | 15.29 | neutral | +1.77% | +14.39% | +30.94% | +0.00% | +30.94% |
| 2018 | 09/07/2018 | 24.43 | neutral | -1.27% | -3.48% | -9.95% | -16.95% | +4.18% |
| 2017 | 07/07/2017 | 57.94 | neutral | +4.44% | +8.77% | -27.24% | -27.24% | +13.17% |
| 2016 | 08/07/2016 | 34.15 | neutral | +4.16% | +6.59% | +16.19% | +0.00% | +16.84% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.19% · Win 70% · DD -3.42%20 days: Avg +3.59% · Win 60% · DD -8.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 137.30 | neutral | -0.39% | +1.98% | -8.63% | -13.80% | +3.50% |
| 2024 | 15/07/2024 | 113.65 | near 52w high | -6.10% | -12.42% | -10.63% | -15.59% | +3.21% |
| 2023 | 14/07/2023 | 65.47 | neutral | -0.08% | +5.25% | +13.59% | -1.66% | +18.16% |
| 2022 | 15/07/2022 | 48.45 | neutral | +8.75% | +19.59% | +26.75% | -1.18% | +26.98% |
| 2021 | 15/07/2021 | 58.20 | neutral | +3.20% | +3.54% | +5.64% | -2.39% | +6.43% |
| 2020 | 15/07/2020 | 36.75 | far above SMA50 | +2.67% | -1.28% | +8.35% | -1.28% | +18.10% |
| 2019 | 15/07/2019 | 15.56 | neutral | +12.40% | +25.13% | +27.31% | -0.06% | +31.68% |
| 2018 | 16/07/2018 | 24.12 | neutral | -2.24% | -11.61% | -4.85% | -15.88% | +2.16% |
| 2017 | 14/07/2017 | 60.51 | near 52w high | +4.15% | +0.63% | -32.64% | -32.64% | +8.36% |
| 2016 | 15/07/2016 | 35.57 | neutral | +2.33% | +11.08% | +11.05% | +0.00% | +13.30% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.03% · Win 60% · DD -6.40%20 days: Avg -0.66% · Win 70% · DD -7.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 137.29 | neutral | -0.11% | -6.95% | -9.99% | -13.80% | +1.99% |
| 2024 | 24/07/2024 | 101.59 | neutral | -0.66% | -5.57% | +4.96% | -5.57% | +4.96% |
| 2023 | 24/07/2023 | 65.91 | neutral | +6.08% | +17.37% | +9.86% | +0.00% | +17.37% |
| 2022 | 25/07/2022 | 52.16 | neutral | +11.04% | +17.43% | +11.18% | +0.00% | +24.10% |
| 2021 | 23/07/2021 | 60.31 | neutral | +2.34% | +2.70% | -3.80% | -5.44% | +2.70% |
| 2020 | 24/07/2020 | 36.44 | neutral | +15.97% | +9.71% | +1.21% | -0.44% | +19.10% |
| 2019 | 24/07/2019 | 19.45 | far above SMA50 · volume x1.7 | +0.87% | +2.37% | +3.91% | -2.88% | +5.35% |
| 2018 | 24/07/2018 | 22.66 | neutral | -8.08% | -0.13% | +2.25% | -10.46% | +5.38% |
| 2017 | 24/07/2017 | 63.67 | near 52w high | -4.90% | -33.52% | -37.10% | -37.69% | +2.98% |
| 2016 | 25/07/2016 | 37.25 | near 52w high | +7.11% | +6.85% | +10.87% | +0.00% | +10.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+11.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -15.4% · from 52w low: +199.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -9.21% · -11.55% · -2.30% · +57.57% |
|---|
| Distance from SMA20 / 50 / 200 | -5.41% · +11.67% · +65.68% |
|---|
| Distance from 52w high / low | -15.40% · +199.93% |
|---|
| ATR14 · volume vs 20-avg | 25.42 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | -0.39% |
|---|
| vs SPY (20d) | -0.58% |
|---|
| vs SMH (20d) | -4.03% |
|---|
Moving averages
| SMA20 / 50 / 200 | 374.69 · 317.36 · 213.91 |
|---|
| 52w high / low | 418.90 · 118.16 |
|---|