🕰️ Time Machine
MTSI — MACOM Technology Solutions
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
272.43 -4.78%
Next window · Cycle 30 · in window
10/09/2026
Last window · Fib 21 · 27/08/2026
since -1.70%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/07/2026
228.02
Days: 30 trading / 43 calendar · return since: +19.48%
Last major high · 27/05/2026
418.90
Days: 73 trading / 106 calendar · return since: -34.97%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/07/2026 @ 228.02 | Fib 21 | Trading | 📅 27/08/2026 | -9 (±1) | Passed |
| Low 29/07/2026 @ 228.02 | Cycle 30 | Trading | 📅 10/09/2026 | +0 (±2) | In window |
| Low 29/07/2026 @ 228.02 | Cycle 45 | Calendar | 📅 12/09/2026 | +2 (±2) | In window |
| High 27/05/2026 @ 418.90 | Cycle 120 | Calendar | 📅 24/09/2026 | +14 (±3) | Upcoming |
| Low 29/07/2026 @ 228.02 | Cycle 60 | Calendar | 📅 27/09/2026 | +17 (±2) | Upcoming |
| Low 29/07/2026 @ 228.02 | Cycle 45 | Trading | 📅 01/10/2026 | +15 (±2) | Upcoming |
| High 27/05/2026 @ 418.90 | Cycle 90 | Trading | 📅 05/10/2026 | +17 (±3) | Upcoming |
| High 27/05/2026 @ 418.90 | Cycle 144 | Calendar | 📅 18/10/2026 | +38 (±3) | Upcoming |
| Low 29/07/2026 @ 228.02 | Cycle 60 | Trading | 📅 22/10/2026 | +30 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 10/09/2026🎯 near Cycle 30 window · 10/09/2026
● Failed Breakdown 03/09/2026
● NR7 Compression 25/08/2026🎯 near Fib 21 window · 27/08/2026
● Gap Day 24/08/2026🎯 near Fib 21 window · 27/08/2026
● Shooting Star 13/08/2026
● Failed Breakout 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/08/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.69% · Win 44% · DD -5.12%20 days: Avg -1.36% · Win 33% · DD -7.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 129.63 | neutral | +1.74% | +1.11% | -4.44% | -4.44% | +3.29% |
| 2024 | 27/08/2024 | 104.53 | neutral | -4.28% | -3.01% | +1.54% | -8.48% | +4.59% |
| 2023 | 28/08/2023 | 80.58 | near 52w high · far above SMA50 | +0.57% | -2.67% | -2.80% | -4.89% | +4.94% |
| 2022 | 26/08/2022 | 57.79 | neutral | -7.23% | -0.57% | -9.34% | -9.34% | +0.00% |
| 2021 | 27/08/2021 | 62.16 | volume x2.2 | +2.64% | +2.72% | +8.74% | -2.33% | +8.74% |
| 2020 | 27/08/2020 | 35.70 | volume x1.6 | -4.37% | -9.08% | -10.36% | -13.75% | +8.54% |
| 2019 | 27/08/2019 | 18.69 | neutral | +7.92% | +23.06% | +21.51% | +0.00% | +24.61% |
| 2018 | 27/08/2018 | 23.37 | neutral | -2.82% | -5.95% | -13.56% | -17.07% | +0.60% |
| 2017 | 28/08/2017 | 43.67 | far below SMA50 | +2.45% | +0.62% | -3.48% | -5.20% | +4.65% |
In window 10/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.72% · Win 30% · DD -4.07%20 days: Avg +0.94% · Win 60% · DD -6.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 131.70 | neutral | +0.13% | -3.83% | +1.13% | -6.39% | +1.13% |
| 2024 | 10/09/2024 | 96.55 | neutral | +5.17% | +10.04% | +16.83% | +0.00% | +17.31% |
| 2023 | 11/09/2023 | 79.03 | neutral | -2.00% | -0.25% | +3.96% | -3.02% | +3.96% |
| 2022 | 09/09/2022 | 57.11 | neutral | -5.13% | -8.02% | -1.12% | -9.32% | +1.40% |
| 2021 | 10/09/2021 | 64.17 | volume x2.4 | -1.29% | +5.05% | +2.29% | -3.90% | +5.33% |
| 2020 | 10/09/2020 | 31.15 | far below SMA50 | +5.26% | +4.11% | +13.45% | +0.00% | +13.45% |
| 2019 | 10/09/2019 | 22.19 | near 52w high · far above SMA50 | +3.11% | -0.36% | -6.13% | -10.64% | +4.96% |
| 2018 | 10/09/2018 | 22.25 | neutral | -8.58% | -5.80% | -23.46% | -23.46% | +0.94% |
| 2017 | 11/09/2017 | 43.63 | far below SMA50 | +0.85% | -5.11% | -0.21% | -5.11% | +4.24% |
| 2016 | 12/09/2016 | 41.38 | near 52w high | +2.61% | -3.04% | +2.61% | -3.04% | +5.20% |
In window 12/09/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.26% · Win 20% · DD -3.84%20 days: Avg -0.98% · Win 50% · DD -6.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 131.87 | neutral | -3.60% | -1.88% | -7.35% | -7.35% | +1.00% |
| 2024 | 12/09/2024 | 101.14 | neutral | +4.38% | +11.98% | +12.68% | -1.12% | +12.97% |
| 2023 | 12/09/2023 | 78.43 | neutral | -1.53% | -0.14% | +5.46% | -2.28% | +5.46% |
| 2022 | 12/09/2022 | 57.46 | neutral | -4.14% | -8.82% | -5.80% | -9.87% | +0.78% |
| 2021 | 13/09/2021 | 63.85 | neutral | -3.41% | +5.86% | +0.34% | -3.41% | +5.86% |
| 2020 | 11/09/2020 | 32.46 | far below SMA50 | +0.74% | -1.42% | +11.98% | -2.37% | +11.98% |
| 2019 | 12/09/2019 | 23.29 | near 52w high · far above SMA50 | -3.65% | -1.03% | -8.24% | -14.86% | +0.00% |
| 2018 | 12/09/2018 | 19.38 | far below SMA50 · volume x4.5 | +11.25% | +0.00% | -19.04% | -19.04% | +15.89% |
| 2017 | 12/09/2017 | 43.94 | far below SMA50 | -1.34% | -4.07% | -2.48% | -5.78% | +3.50% |
| 2016 | 12/09/2016 | 41.38 | near 52w high | +2.61% | -3.04% | +2.61% | -3.04% | +5.20% |
Upcoming 24/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.66% · Win 70% · DD -4.07%20 days: Avg -2.26% · Win 40% · DD -7.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 126.66 | neutral | -0.08% | +5.16% | +7.30% | -3.54% | +10.79% |
| 2024 | 24/09/2024 | 106.24 | neutral | +0.72% | +6.17% | +7.11% | -0.09% | +9.79% |
| 2023 | 25/09/2023 | 78.83 | neutral | +3.69% | +4.22% | -6.53% | -6.53% | +5.40% |
| 2022 | 23/09/2022 | 52.53 | neutral | -1.41% | +7.50% | +4.30% | -4.11% | +10.24% |
| 2021 | 24/09/2021 | 67.41 | near 52w high | -3.07% | -2.63% | -1.36% | -7.08% | +0.27% |
| 2020 | 24/09/2020 | 32.43 | far below SMA50 | +8.26% | +8.97% | +9.34% | -1.33% | +14.68% |
| 2019 | 24/09/2019 | 22.11 | far above SMA50 | -7.28% | -5.79% | -3.03% | -10.31% | +4.25% |
| 2018 | 24/09/2018 | 20.96 | neutral | -4.53% | -18.75% | -29.15% | -29.39% | +0.00% |
| 2017 | 25/09/2017 | 41.40 | far below SMA50 | +9.86% | +5.17% | -5.48% | -11.62% | +9.86% |
| 2016 | 23/09/2016 | 40.28 | near 52w low | +5.11% | +6.55% | -5.14% | -5.14% | +8.07% |
Upcoming 27/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.30% · Win 50% · DD -5.27%20 days: Avg -2.48% · Win 50% · DD -9.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 129.39 | neutral | -1.53% | -5.57% | +8.86% | -5.57% | +8.86% |
| 2024 | 27/09/2024 | 111.52 | neutral | -1.17% | +4.17% | +9.13% | -4.05% | +9.13% |
| 2023 | 27/09/2023 | 80.52 | volume x1.6 | +0.68% | +3.19% | -10.44% | -10.44% | +3.19% |
| 2022 | 27/09/2022 | 53.06 | neutral | +6.52% | -0.53% | +8.29% | -5.07% | +9.14% |
| 2021 | 27/09/2021 | 67.59 | near 52w high | -4.01% | -5.21% | +0.07% | -7.32% | +0.07% |
| 2020 | 28/09/2020 | 33.09 | neutral | +5.92% | +10.31% | +4.81% | +0.00% | +12.39% |
| 2019 | 27/09/2019 | 21.68 | neutral | -1.38% | +2.08% | -1.94% | -8.53% | +2.08% |
| 2018 | 27/09/2018 | 19.83 | neutral | -3.73% | -22.24% | -27.99% | -32.02% | +3.88% |
| 2017 | 27/09/2017 | 43.71 | neutral | -2.17% | -0.21% | -10.94% | -16.29% | +4.05% |
| 2016 | 27/09/2016 | 40.65 | near 52w low | +4.35% | +1.03% | -4.65% | -6.00% | +7.08% |
Upcoming 01/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -3.13% · Win 40% · DD -7.16%20 days: Avg -0.85% · Win 60% · DD -9.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 126.56 | neutral | +5.24% | +8.11% | +20.62% | -3.46% | +20.62% |
| 2024 | 01/10/2024 | 107.00 | volume x1.7 | +5.42% | +6.00% | +11.76% | +0.00% | +13.74% |
| 2023 | 02/10/2023 | 81.74 | near 52w high | +0.51% | -1.87% | -14.07% | -14.07% | +1.65% |
| 2022 | 30/09/2022 | 51.79 | neutral | +9.04% | -2.74% | +13.36% | -2.74% | +13.36% |
| 2021 | 01/10/2021 | 65.34 | neutral | +0.46% | -1.61% | +6.86% | -4.13% | +6.86% |
| 2020 | 01/10/2020 | 35.11 | neutral | +0.66% | +4.19% | +4.81% | -6.01% | +5.92% |
| 2019 | 01/10/2019 | 20.50 | neutral | +1.61% | +6.20% | +5.51% | -3.27% | +7.95% |
| 2018 | 01/10/2018 | 20.01 | neutral | -14.89% | -21.79% | -31.58% | -32.63% | +0.00% |
| 2017 | 02/10/2017 | 45.48 | neutral | -4.27% | -19.55% | -11.96% | -19.55% | +0.00% |
| 2016 | 30/09/2016 | 42.34 | near 52w high | +1.37% | -8.20% | -13.79% | -13.79% | +2.81% |
Upcoming 05/10/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -3.57% · Win 40% · DD -7.07%20 days: Avg -0.27% · Win 50% · DD -9.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 131.71 | neutral | -0.90% | +6.54% | +14.03% | -7.24% | +15.91% |
| 2024 | 04/10/2024 | 110.22 | neutral | +5.40% | +3.25% | +2.20% | -0.39% | +10.42% |
| 2023 | 05/10/2023 | 78.80 | neutral | +4.94% | -2.72% | -7.68% | -10.86% | +5.44% |
| 2022 | 05/10/2022 | 57.57 | neutral | -11.43% | -9.22% | -0.19% | -12.51% | +2.43% |
| 2021 | 05/10/2021 | 65.38 | neutral | -3.69% | +0.24% | +11.13% | -4.19% | +11.13% |
| 2020 | 05/10/2020 | 35.05 | neutral | +4.14% | +6.11% | +6.28% | -5.85% | +6.28% |
| 2019 | 04/10/2019 | 21.38 | neutral | +3.51% | -1.59% | +9.64% | -2.57% | +9.64% |
| 2018 | 05/10/2018 | 17.76 | far below SMA50 | -11.82% | -16.67% | -6.93% | -24.10% | +0.00% |
| 2017 | 05/10/2017 | 42.74 | neutral | +1.22% | -12.33% | -15.63% | -15.63% | +2.06% |
| 2016 | 05/10/2016 | 42.34 | near 52w high | -5.43% | -9.35% | -15.59% | -15.59% | +2.81% |
Upcoming 18/10/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.98% · Win 70% · DD -4.79%20 days: Avg +12.05% · Win 90% · DD -6.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 136.82 | neutral | +2.95% | +8.27% | +18.77% | -0.67% | +30.40% |
| 2024 | 18/10/2024 | 113.80 | near 52w high | +6.94% | -1.01% | +8.08% | -1.23% | +22.27% |
| 2023 | 18/10/2023 | 78.31 | neutral | -7.92% | -9.83% | +4.60% | -10.31% | +4.62% |
| 2022 | 18/10/2022 | 52.50 | neutral | +9.45% | +12.32% | +36.80% | -0.46% | +36.80% |
| 2021 | 18/10/2021 | 65.03 | neutral | +4.01% | +8.83% | +16.28% | +0.00% | +16.28% |
| 2020 | 19/10/2020 | 37.19 | volume x1.9 | -6.75% | +0.16% | +12.37% | -11.27% | +16.32% |
| 2019 | 18/10/2019 | 21.04 | neutral | +1.05% | +11.41% | +23.15% | -0.10% | +26.57% |
| 2018 | 18/10/2018 | 15.28 | near 52w low · far below SMA50 | -6.54% | +4.06% | +15.97% | -11.78% | +17.47% |
| 2017 | 18/10/2017 | 38.77 | neutral | +0.41% | +2.81% | -22.57% | -22.57% | +5.44% |
| 2016 | 18/10/2016 | 38.76 | near 52w low | +0.00% | -7.20% | +7.09% | -7.79% | +7.09% |
Upcoming 22/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +7.58% · Win 80% · DD -3.95%20 days: Avg +14.52% · Win 90% · DD -5.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 135.91 | neutral | +12.32% | +10.13% | +18.88% | +0.00% | +31.28% |
| 2024 | 22/10/2024 | 113.79 | near 52w high | +5.09% | +2.55% | +10.10% | -1.22% | +22.28% |
| 2023 | 23/10/2023 | 73.68 | neutral | -4.67% | +0.07% | +14.05% | -4.67% | +14.05% |
| 2022 | 21/10/2022 | 54.79 | neutral | +7.15% | +17.89% | +26.04% | -0.58% | +31.08% |
| 2021 | 22/10/2021 | 66.49 | near 52w high | +5.01% | +10.54% | +16.57% | -0.56% | +16.68% |
| 2020 | 22/10/2020 | 35.46 | neutral | +3.78% | +16.84% | +19.77% | -6.94% | +22.00% |
| 2019 | 22/10/2019 | 21.44 | neutral | +0.89% | +12.45% | +20.06% | -1.96% | +24.21% |
| 2018 | 22/10/2018 | 14.85 | near 52w low · far below SMA50 | -7.81% | +8.22% | +12.53% | -9.23% | +21.28% |
| 2017 | 23/10/2017 | 39.13 | neutral | +2.33% | -1.41% | -15.72% | -23.28% | +4.47% |
| 2016 | 21/10/2016 | 38.21 | near 52w low | -4.48% | -1.47% | +22.87% | -6.46% | +22.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -35.0% · from 52w low: +123.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.77% · -0.08% · -12.33% · -29.20% |
|---|
| Distance from SMA20 / 50 / 200 | -1.49% · -3.66% · +2.66% |
|---|
| Distance from 52w high / low | -34.97% · +123.36% |
|---|
| ATR14 · volume vs 20-avg | 11.77 · 1.25x |
|---|
Relative strength
| vs QQQ (20d) | -10.26% |
|---|
| vs SPY (20d) | -10.44% |
|---|
| vs SMH (20d) | -8.13% |
|---|
Moving averages
| SMA20 / 50 / 200 | 276.56 · 282.78 · 265.37 |
|---|
| 52w high / low | 418.90 · 121.97 |
|---|
עבריתSign in with Google