📡 MTUS — Metallus Inc
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
19.77 -0.35%
Next window · Gann 60 · active
10/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 16/03/2026
14.19
Days: 60 trading / 86 calendar · return since: +39.32%
Last major high · 11/02/2026
21.73
Days: 82 trading / 119 calendar · return since: -9.02%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 16/03/2026 @ 14.19 | Gann 60 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 11/02/2026 @ 21.73 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| Low 16/03/2026 @ 14.19 | Gann 90 | Calendar | 14/06/2026 | +4 (±3) | Upcoming |
| High 11/02/2026 @ 21.73 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 11/02/2026 @ 21.73 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| Low 16/03/2026 @ 14.19 | Gann 120 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| Low 16/03/2026 @ 14.19 | Gann 90 | Trading | 22/07/2026 | +30 (±3) | Upcoming |
| High 11/02/2026 @ 21.73 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 10/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -5.24% · Win 30% · DD -8.86%20 days: Avg -1.33% · Win 50% · DD -10.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 14.58 | far above SMA50 | -2.06% | +1.37% | +12.07% | -3.91% | +13.72% |
| 2024 | 10/06/2024 | 21.92 | neutral | -6.48% | -7.89% | -9.85% | -10.90% | +0.00% |
| 2023 | 09/06/2023 | 18.85 | neutral | +1.91% | +3.77% | +16.92% | +0.00% | +17.19% |
| 2022 | 10/06/2022 | 22.40 | neutral | -13.57% | -11.70% | -23.17% | -27.19% | +0.00% |
| 2021 | 10/06/2021 | 15.52 | near 52w high · far above SMA50 | -12.63% | -3.09% | -11.79% | -16.82% | +3.03% |
| 2020 | 10/06/2020 | 4.39 | far above SMA50 | -2.96% | -13.44% | -18.22% | -18.68% | +2.96% |
| 2019 | 10/06/2019 | 7.15 | near 52w low · far below SMA50 | -1.40% | +1.54% | +2.10% | -1.68% | +13.71% |
| 2018 | 11/06/2018 | 17.82 | volume x1.8 | +2.53% | -7.74% | -0.84% | -8.87% | +5.44% |
| 2017 | 09/06/2017 | 14.14 | neutral | -8.27% | -4.67% | +2.90% | -8.91% | +8.70% |
| 2016 | 13/06/2016 | 9.48 | near 52w high | +8.23% | -10.55% | +16.56% | -10.55% | +16.56% |
Active now 11/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -2.95% · Win 30% · DD -7.52%20 days: Avg +1.88% · Win 50% · DD -9.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 14.33 | far above SMA50 | +1.12% | +6.42% | +13.05% | -2.23% | +15.70% |
| 2024 | 11/06/2024 | 21.65 | neutral | -4.90% | -5.45% | -4.57% | -9.79% | +0.23% |
| 2023 | 12/06/2023 | 18.96 | neutral | +3.16% | +5.43% | +18.35% | +0.00% | +18.35% |
| 2022 | 10/06/2022 | 22.40 | neutral | -13.57% | -11.70% | -23.17% | -27.19% | +0.00% |
| 2021 | 11/06/2021 | 15.99 | near 52w high · far above SMA50 | -16.95% | -9.01% | -13.32% | -19.26% | +0.00% |
| 2020 | 11/06/2020 | 3.57 | far above SMA50 | +22.97% | +8.96% | +7.84% | +0.00% | +26.61% |
| 2019 | 11/06/2019 | 7.56 | far below SMA50 | -3.44% | -1.46% | -4.63% | -7.01% | +7.54% |
| 2018 | 11/06/2018 | 17.82 | volume x1.8 | +2.53% | -7.74% | -0.84% | -8.87% | +5.44% |
| 2017 | 12/06/2017 | 14.18 | neutral | -8.11% | -4.37% | +9.52% | -9.17% | +9.52% |
| 2016 | 13/06/2016 | 9.48 | near 52w high | +8.23% | -10.55% | +16.56% | -10.55% | +16.56% |
Upcoming 14/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.08% · Win 40% · DD -6.69%20 days: Avg +4.22% · Win 60% · DD -8.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 14.01 | neutral | +3.35% | +9.99% | +12.92% | +0.00% | +18.34% |
| 2024 | 14/06/2024 | 20.78 | neutral | -1.78% | -2.79% | +11.31% | -6.02% | +11.31% |
| 2023 | 14/06/2023 | 19.21 | neutral | +3.07% | +11.35% | +16.40% | +0.00% | +16.97% |
| 2022 | 14/06/2022 | 20.81 | neutral | -7.59% | -12.11% | -16.29% | -21.62% | +2.50% |
| 2021 | 14/06/2021 | 14.82 | far above SMA50 · volume x2.0 | -3.98% | -6.07% | -9.18% | -12.89% | +1.48% |
| 2020 | 15/06/2020 | 4.32 | far above SMA50 | -5.32% | -9.72% | -13.43% | -16.90% | +4.63% |
| 2019 | 14/06/2019 | 7.03 | near 52w low · far below SMA50 | +9.39% | +15.65% | +5.12% | +0.00% | +15.65% |
| 2018 | 14/06/2018 | 18.79 | neutral | -8.25% | -12.03% | -6.33% | -13.57% | +0.00% |
| 2017 | 14/06/2017 | 13.41 | far below SMA50 | -3.28% | +11.11% | +21.77% | -3.95% | +21.77% |
| 2016 | 14/06/2016 | 9.35 | near 52w low | +12.19% | -4.60% | +19.89% | -9.30% | +19.89% |
Upcoming 22/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.31% · Win 40% · DD -6.56%20 days: Avg +4.41% · Win 60% · DD -8.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 14.48 | neutral | +6.42% | +11.67% | +16.23% | +0.00% | +16.23% |
| 2024 | 21/06/2024 | 20.95 | volume x3.2 | -3.25% | -5.30% | +5.68% | -6.78% | +10.41% |
| 2023 | 22/06/2023 | 19.80 | far above SMA50 | +8.03% | +8.23% | +14.65% | -1.62% | +16.16% |
| 2022 | 22/06/2022 | 19.23 | far below SMA50 | -4.89% | -9.83% | -4.06% | -15.18% | +4.11% |
| 2021 | 22/06/2021 | 14.13 | neutral | -1.56% | -5.94% | -7.43% | -15.07% | +6.44% |
| 2020 | 22/06/2020 | 4.09 | far above SMA50 | -4.65% | -9.54% | -10.76% | -12.22% | +0.24% |
| 2019 | 21/06/2019 | 7.69 | far below SMA50 · volume x2.7 | +5.72% | -1.69% | -9.75% | -10.79% | +5.72% |
| 2018 | 22/06/2018 | 17.77 | neutral | -7.99% | -1.46% | +1.35% | -8.61% | +1.35% |
| 2017 | 22/06/2017 | 13.33 | neutral | +14.78% | +7.88% | +18.90% | +0.00% | +26.26% |
| 2016 | 22/06/2016 | 9.48 | near 52w low | -3.69% | +2.85% | +19.30% | -10.55% | +25.53% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +4.24% · Win 60% · DD -3.91%20 days: Avg -4.50% · Win 40% · DD -8.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 16.57 | far above SMA50 | -2.23% | -2.23% | -9.11% | -9.11% | +7.12% |
| 2024 | 05/07/2024 | 19.58 | near 52w low | +6.38% | +13.79% | +0.72% | -0.26% | +18.13% |
| 2023 | 05/07/2023 | 21.11 | near 52w high · far above SMA50 | +6.30% | +8.34% | +8.76% | -0.66% | +11.23% |
| 2022 | 05/07/2022 | 16.78 | far below SMA50 | +2.56% | +10.13% | -2.98% | -2.98% | +20.92% |
| 2021 | 06/07/2021 | 13.01 | neutral | +3.46% | -4.23% | +3.07% | -7.76% | +6.53% |
| 2020 | 06/07/2020 | 3.88 | far above SMA50 | -5.41% | -6.44% | -5.15% | -7.47% | +2.06% |
| 2019 | 05/07/2019 | 7.77 | neutral | -7.46% | -10.81% | -12.74% | -16.99% | +0.00% |
| 2018 | 05/07/2018 | 16.83 | neutral | +4.81% | +5.76% | -21.03% | -21.03% | +9.51% |
| 2017 | 05/07/2017 | 14.96 | neutral | +6.02% | +8.16% | +3.41% | -3.88% | +12.50% |
| 2016 | 05/07/2016 | 9.56 | neutral | +15.59% | +19.98% | -9.94% | -9.94% | +24.48% |
Upcoming 14/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.77% · Win 40% · DD -5.15%20 days: Avg -4.95% · Win 20% · DD -13.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 16.13 | far above SMA50 | +2.05% | +3.29% | -5.21% | -6.63% | +10.04% |
| 2024 | 15/07/2024 | 21.30 | neutral | +3.94% | +3.15% | -24.23% | -24.23% | +8.59% |
| 2023 | 14/07/2023 | 22.36 | near 52w high · far above SMA50 | +1.52% | +2.55% | -1.48% | -7.20% | +5.01% |
| 2022 | 14/07/2022 | 17.42 | far below SMA50 | +5.91% | +11.94% | -0.46% | -6.54% | +16.48% |
| 2021 | 14/07/2021 | 13.20 | neutral | -0.91% | -1.52% | +31.29% | -9.09% | +31.29% |
| 2020 | 14/07/2020 | 3.74 | neutral | -2.41% | +0.00% | +14.44% | -2.94% | +24.33% |
| 2019 | 15/07/2019 | 7.39 | neutral | -6.09% | -8.25% | -19.22% | -19.22% | +1.62% |
| 2018 | 13/07/2018 | 17.60 | neutral | +0.62% | -11.88% | -23.35% | -24.49% | +4.72% |
| 2017 | 14/07/2017 | 16.16 | far above SMA50 | -1.92% | -2.72% | -3.53% | -4.70% | +4.15% |
| 2016 | 14/07/2016 | 11.57 | near 52w high | -2.25% | -14.26% | -17.72% | -25.58% | +2.85% |
Upcoming 22/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -7.19% · Win 30% · DD -10.27%20 days: Avg -7.51% · Win 20% · DD -13.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 16.83 | far above SMA50 | -3.68% | -8.26% | -3.80% | -10.52% | +5.47% |
| 2024 | 22/07/2024 | 22.14 | volume x3.1 | -0.77% | -13.91% | -25.52% | -27.10% | +1.90% |
| 2023 | 21/07/2023 | 22.70 | near 52w high · far above SMA50 | +1.01% | -8.59% | -1.37% | -8.59% | +3.44% |
| 2022 | 22/07/2022 | 18.04 | far below SMA50 | +12.47% | -8.15% | -10.75% | -10.75% | +12.47% |
| 2021 | 22/07/2021 | 12.69 | far below SMA50 | +7.72% | +1.89% | +10.80% | +0.00% | +36.56% |
| 2020 | 22/07/2020 | 3.65 | neutral | +8.49% | +10.68% | +15.89% | +0.00% | +27.95% |
| 2019 | 22/07/2019 | 6.94 | near 52w low | -2.31% | -4.61% | -13.98% | -21.18% | +2.88% |
| 2018 | 23/07/2018 | 18.01 | neutral | -19.99% | -22.15% | -24.76% | -28.26% | +2.33% |
| 2017 | 21/07/2017 | 15.85 | far above SMA50 | -0.82% | +0.32% | -8.33% | -8.33% | +5.49% |
| 2016 | 22/07/2016 | 11.30 | neutral | -11.33% | -19.12% | -13.27% | -23.81% | +5.22% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.34% · Win 50% · DD -6.77%20 days: Avg -3.47% · Win 50% · DD -8.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 15.13 | neutral | +1.06% | +4.76% | +7.07% | -0.33% | +10.77% |
| 2024 | 02/08/2024 | 19.72 | neutral | -12.02% | -16.58% | -17.55% | -18.76% | +0.00% |
| 2023 | 03/08/2023 | 22.13 | volume x1.7 | -1.81% | +1.22% | -0.99% | -6.24% | +1.22% |
| 2022 | 03/08/2022 | 17.06 | far below SMA50 · volume x1.5 | +0.29% | -2.05% | -10.08% | -10.08% | +3.40% |
| 2021 | 03/08/2021 | 13.41 | neutral | +25.88% | +12.01% | +2.01% | -4.47% | +29.23% |
| 2020 | 03/08/2020 | 3.68 | neutral | +26.36% | +19.29% | +2.45% | +0.00% | +26.90% |
| 2019 | 02/08/2019 | 6.78 | volume x2.6 | -8.85% | -14.90% | -23.01% | -24.19% | +0.00% |
| 2018 | 03/08/2018 | 13.59 | far below SMA50 | -0.74% | -1.32% | +3.09% | -4.93% | +5.15% |
| 2017 | 03/08/2017 | 15.45 | neutral | +3.50% | -5.70% | -4.01% | -7.18% | +5.76% |
| 2016 | 03/08/2016 | 9.26 | neutral | -5.72% | +6.70% | +6.37% | -5.72% | +11.34% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -9.0% · from 52w low: +42.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.30% · +0.87% · +12.20% · +35.78% |
|---|
| Distance from SMA20 / 50 / 200 | +3.24% · +6.97% · +11.16% |
|---|
| Distance from 52w high / low | -9.02% · +42.85% |
|---|
| ATR14 · volume vs 20-avg | 0.67 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | +14.12% |
|---|
| vs SPY (20d) | +13.93% |
|---|
| vs SMH (20d) | +10.48% |
|---|
Moving averages
| SMA20 / 50 / 200 | 19.15 · 18.48 · 17.79 |
|---|
| 52w high / low | 21.73 · 13.84 |
|---|