🕰️ Time Machine
MTUS — Metallus Inc
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
20.87 +1.11%
Next window · Cycle 45 · in window
27/07/2026
Last window · Fib 21 · 15/07/2026
since +5.99%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
17.23
Days: 45 trading / 69 calendar · return since: +21.13%
Last major high · 12/06/2026
21.21
Days: 28 trading / 45 calendar · return since: -1.60%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 12/06/2026 @ 21.21 | Fib 21 | Trading | 📅 15/07/2026 | -7 (±1) | Passed |
| Low 19/05/2026 @ 17.23 | Cycle 60 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| Low 19/05/2026 @ 17.23 | Cycle 45 | Trading | 📅 27/07/2026 | +0 (±2) | In window |
| High 12/06/2026 @ 21.21 | Cycle 45 | Calendar | 📅 27/07/2026 | +0 (±2) | In window |
| High 12/06/2026 @ 21.21 | Cycle 30 | Trading | 📅 29/07/2026 | +2 (±2) | In window |
| High 12/06/2026 @ 21.21 | Cycle 60 | Calendar | 📅 11/08/2026 | +15 (±2) | Upcoming |
| Low 19/05/2026 @ 17.23 | Cycle 60 | Trading | 📅 17/08/2026 | +15 (±2) | Upcoming |
| Low 19/05/2026 @ 17.23 | Cycle 90 | Calendar | 📅 17/08/2026 | +21 (±3) | Upcoming |
| High 12/06/2026 @ 21.21 | Cycle 45 | Trading | 📅 19/08/2026 | +17 (±2) | Upcoming |
| High 12/06/2026 @ 21.21 | Cycle 60 | Trading | 📅 10/09/2026 | +32 (±2) | Upcoming |
| High 12/06/2026 @ 21.21 | Cycle 90 | Calendar | 📅 10/09/2026 | +45 (±3) | Upcoming |
| Low 19/05/2026 @ 17.23 | Cycle 90 | Trading | 📅 29/09/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Cycle 45 window · 27/07/2026
● Failed Breakout 21/07/2026🎯 near Cycle 60 window · 18/07/2026
● Bearish Engulfing 20/07/2026🎯 near Cycle 60 window · 18/07/2026
● Doji After Run 15/07/2026🎯 near Fib 21 window · 15/07/2026
● Bullish Engulfing 06/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.08% · Win 67% · DD -5.02%20 days: Avg -2.61% · Win 44% · DD -11.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 15.82 | far above SMA50 | +6.38% | +2.47% | +0.95% | -4.80% | +12.20% |
| 2024 | 15/07/2024 | 21.30 | neutral | +3.94% | +3.15% | -24.23% | -24.23% | +8.59% |
| 2023 | 14/07/2023 | 22.36 | near 52w high · far above SMA50 | +1.52% | +2.55% | -1.48% | -7.20% | +5.01% |
| 2022 | 15/07/2022 | 17.35 | far below SMA50 | +3.98% | +16.95% | +1.67% | -6.17% | +16.95% |
| 2021 | 15/07/2021 | 13.53 | neutral | -6.21% | +1.03% | +25.57% | -11.31% | +28.09% |
| 2020 | 15/07/2020 | 3.90 | neutral | -6.41% | +1.54% | +19.74% | -6.92% | +19.74% |
| 2019 | 15/07/2019 | 7.39 | neutral | -6.09% | -8.25% | -19.22% | -19.22% | +1.62% |
| 2018 | 16/07/2018 | 17.15 | neutral | +5.01% | -15.98% | -22.97% | -22.97% | +7.46% |
| 2017 | 14/07/2017 | 16.16 | far above SMA50 | -1.92% | -2.72% | -3.53% | -4.70% | +4.15% |
Passed 18/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg -3.89% · Win 33% · DD -6.30%20 days: Avg -4.74% · Win 22% · DD -13.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 16.20 | far above SMA50 | +4.94% | -7.04% | -3.33% | -7.04% | +9.57% |
| 2024 | 18/07/2024 | 22.68 | neutral | -2.95% | -8.25% | -26.98% | -28.84% | +0.00% |
| 2023 | 18/07/2023 | 23.00 | near 52w high · far above SMA50 | +0.43% | +2.09% | -5.43% | -9.78% | +2.09% |
| 2022 | 18/07/2022 | 17.95 | far below SMA50 | +4.74% | +9.86% | -3.68% | -9.30% | +13.04% |
| 2021 | 19/07/2021 | 12.00 | far below SMA50 | +10.42% | +7.33% | +37.67% | +0.00% | +44.42% |
| 2020 | 17/07/2020 | 3.82 | neutral | -4.45% | -3.93% | +13.09% | -4.97% | +22.25% |
| 2019 | 18/07/2019 | 6.86 | near 52w low · far below SMA50 | +1.90% | -5.98% | -16.47% | -20.26% | +4.08% |
| 2018 | 18/07/2018 | 17.98 | neutral | +1.39% | -23.75% | -28.14% | -28.14% | +2.50% |
| 2017 | 18/07/2017 | 16.27 | far above SMA50 | +2.77% | -5.35% | -9.40% | -9.40% | +2.77% |
In window 27/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -2.31% · Win 20% · DD -10.44%20 days: Avg -7.30% · Win 30% · DD -13.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 16.66 | far above SMA50 | -9.18% | -8.22% | +0.00% | -9.60% | +0.00% |
| 2024 | 26/07/2024 | 22.25 | neutral | -11.37% | -22.02% | -24.49% | -27.46% | +0.76% |
| 2023 | 27/07/2023 | 22.69 | near 52w high · far above SMA50 | -2.47% | -4.23% | -7.54% | -8.55% | +3.48% |
| 2022 | 27/07/2022 | 19.70 | neutral | -13.40% | -13.15% | -19.39% | -20.51% | +2.99% |
| 2021 | 27/07/2021 | 13.00 | neutral | +3.15% | +29.85% | +11.23% | -1.46% | +33.31% |
| 2020 | 27/07/2020 | 3.77 | neutral | -2.39% | +23.34% | +6.10% | -2.65% | +23.87% |
| 2019 | 26/07/2019 | 6.92 | near 52w low | -2.02% | -10.69% | -18.35% | -20.95% | +1.01% |
| 2018 | 27/07/2018 | 15.51 | far below SMA50 · volume x7.1 | -12.38% | -13.02% | -10.25% | -16.70% | +0.00% |
| 2017 | 27/07/2017 | 16.14 | far above SMA50 | -4.28% | -0.93% | -11.15% | -11.15% | +1.24% |
| 2016 | 28/07/2016 | 9.92 | near 52w low | -11.29% | -4.03% | +0.81% | -13.21% | +1.31% |
In window 29/07/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -3.03% · Win 20% · DD -11.29%20 days: Avg -8.46% · Win 20% · DD -13.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 16.21 | neutral | -4.75% | -1.48% | +3.39% | -7.09% | +3.39% |
| 2024 | 29/07/2024 | 21.97 | neutral | -13.25% | -26.54% | -24.26% | -26.54% | +2.05% |
| 2023 | 28/07/2023 | 22.93 | near 52w high · far above SMA50 | -9.51% | -3.92% | -8.94% | -9.51% | +2.40% |
| 2022 | 29/07/2022 | 20.29 | neutral | -18.33% | -13.06% | -18.93% | -22.82% | +0.00% |
| 2021 | 29/07/2021 | 13.67 | neutral | -5.41% | +24.29% | +0.51% | -6.29% | +26.77% |
| 2020 | 29/07/2020 | 3.96 | neutral | +2.02% | +17.93% | -0.51% | -7.32% | +17.93% |
| 2019 | 29/07/2019 | 6.78 | near 52w low | -2.36% | -11.95% | -20.65% | -20.65% | +3.10% |
| 2018 | 30/07/2018 | 14.41 | far below SMA50 · volume x5.5 | -2.71% | -8.33% | -5.20% | -10.34% | +0.00% |
| 2017 | 28/07/2017 | 15.72 | neutral | +1.15% | -0.83% | -8.21% | -8.78% | +3.94% |
| 2016 | 29/07/2016 | 10.02 | neutral | -8.78% | -6.39% | -1.80% | -14.07% | +0.30% |
Upcoming 11/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -3.15% · Win 40% · DD -6.68%20 days: Avg -5.21% · Win 20% · DD -10.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 15.29 | volume x1.7 | +3.66% | +8.96% | +6.74% | +0.00% | +11.45% |
| 2024 | 12/08/2024 | 16.14 | near 52w low · far below SMA50 · volume x1.7 | +2.17% | +3.10% | -10.16% | -10.16% | +4.09% |
| 2023 | 11/08/2023 | 22.03 | neutral | +1.63% | -5.22% | -6.26% | -9.71% | +1.68% |
| 2022 | 11/08/2022 | 17.34 | far below SMA50 | -2.60% | -4.50% | -6.23% | -14.42% | +1.73% |
| 2021 | 11/08/2021 | 17.33 | near 52w high · far above SMA50 · volume x2.0 | -14.95% | -18.18% | -24.41% | -25.16% | +0.00% |
| 2020 | 11/08/2020 | 4.28 | volume x2.1 | -0.23% | -6.54% | -14.72% | -14.72% | +9.11% |
| 2019 | 12/08/2019 | 5.97 | near 52w low · far below SMA50 | +0.00% | -9.88% | +12.90% | -16.75% | +12.90% |
| 2018 | 10/08/2018 | 13.49 | far below SMA50 | -0.59% | +3.19% | -0.07% | -4.23% | +4.23% |
| 2017 | 11/08/2017 | 15.59 | neutral | -6.80% | -7.44% | -9.36% | -9.36% | +0.00% |
| 2016 | 11/08/2016 | 9.52 | neutral | +4.94% | +5.04% | -0.53% | -1.47% | +8.30% |
Upcoming 17/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -3.60% · Win 30% · DD -5.39%20 days: Avg -1.89% · Win 30% · DD -10.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 15.85 | neutral | +5.11% | +2.21% | +6.06% | +0.00% | +7.51% |
| 2024 | 16/08/2024 | 16.45 | near 52w low · far below SMA50 | +2.13% | -1.16% | -8.21% | -11.85% | +2.13% |
| 2023 | 17/08/2023 | 22.40 | near 52w high | -6.34% | -2.19% | -3.39% | -11.21% | +0.00% |
| 2022 | 17/08/2022 | 16.71 | far below SMA50 | -4.97% | -8.20% | -7.30% | -11.19% | +1.97% |
| 2021 | 17/08/2021 | 15.02 | neutral | -3.73% | -8.92% | -8.66% | -13.65% | +0.00% |
| 2020 | 17/08/2020 | 4.39 | far above SMA50 | -8.88% | -14.12% | -18.45% | -20.50% | +0.00% |
| 2019 | 16/08/2019 | 5.77 | far below SMA50 | -2.08% | -9.53% | +28.77% | -13.86% | +31.20% |
| 2018 | 17/08/2018 | 13.41 | far below SMA50 | +3.80% | +4.47% | +6.56% | +0.00% | +6.56% |
| 2017 | 17/08/2017 | 14.57 | volume x2.4 | -1.58% | +1.78% | -0.89% | -5.56% | +4.46% |
| 2016 | 17/08/2016 | 9.88 | neutral | +0.20% | -0.30% | -13.36% | -13.36% | +4.35% |
Upcoming 19/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -3.71% · Win 30% · DD -5.90%20 days: Avg -0.72% · Win 40% · DD -9.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 16.19 | neutral | +3.52% | +0.99% | +1.79% | -1.54% | +5.25% |
| 2024 | 19/08/2024 | 16.49 | near 52w low · far below SMA50 | +0.91% | -6.85% | -5.82% | -12.07% | +1.88% |
| 2023 | 18/08/2023 | 22.39 | near 52w high | -6.74% | -0.85% | -5.05% | -11.17% | +0.00% |
| 2022 | 19/08/2022 | 16.10 | far below SMA50 | +2.17% | -6.89% | -1.06% | -7.83% | +5.84% |
| 2021 | 19/08/2021 | 14.06 | neutral | -2.28% | -5.26% | -7.61% | -7.75% | +2.84% |
| 2020 | 19/08/2020 | 4.23 | neutral | -6.86% | -8.75% | -11.35% | -17.49% | +0.95% |
| 2019 | 19/08/2019 | 5.97 | far below SMA50 | -9.88% | -16.75% | +22.45% | -16.75% | +26.80% |
| 2018 | 20/08/2018 | 13.55 | far below SMA50 | +0.81% | +2.80% | +8.78% | -1.03% | +8.78% |
| 2017 | 18/08/2017 | 14.53 | neutral | -0.69% | +4.47% | +2.41% | -5.30% | +4.75% |
| 2016 | 19/08/2016 | 9.80 | neutral | +0.41% | +0.00% | -11.73% | -12.65% | +5.20% |
Upcoming 10/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.76% · Win 60% · DD -4.01%20 days: Avg +3.99% · Win 70% · DD -5.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 16.61 | neutral | -0.78% | +1.08% | +2.41% | -1.26% | +2.41% |
| 2024 | 10/09/2024 | 14.50 | near 52w low · far below SMA50 | +7.10% | +3.66% | -1.72% | -2.48% | +9.10% |
| 2023 | 11/09/2023 | 20.65 | volume x1.7 | +2.95% | +4.31% | +4.31% | -0.39% | +6.59% |
| 2022 | 09/09/2022 | 16.26 | neutral | -7.07% | -11.19% | -0.31% | -12.05% | +4.80% |
| 2021 | 10/09/2021 | 13.32 | neutral | -2.48% | -1.43% | +3.60% | -6.83% | +5.71% |
| 2020 | 10/09/2020 | 3.58 | neutral | +4.75% | -2.51% | +10.61% | -2.51% | +10.61% |
| 2019 | 10/09/2019 | 6.74 | neutral | +8.46% | -4.90% | -13.06% | -13.06% | +12.31% |
| 2018 | 10/09/2018 | 13.48 | far below SMA50 | +6.01% | +6.38% | +6.97% | +0.00% | +11.50% |
| 2017 | 11/09/2017 | 14.13 | neutral | +5.31% | +10.90% | +18.19% | -2.62% | +21.94% |
| 2016 | 09/09/2016 | 9.47 | neutral | -9.50% | +1.27% | +8.87% | -10.45% | +10.35% |
Upcoming 29/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.96% · Win 50% · DD -5.15%20 days: Avg -0.13% · Win 40% · DD -7.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 16.40 | neutral | +1.34% | +1.40% | +8.17% | -3.23% | +9.21% |
| 2024 | 30/09/2024 | 14.83 | far below SMA50 | -3.71% | -1.08% | -1.35% | -5.53% | +1.62% |
| 2023 | 29/09/2023 | 21.72 | neutral | -2.67% | -6.35% | -8.61% | -12.15% | +0.00% |
| 2022 | 29/09/2022 | 15.21 | neutral | +8.35% | +8.74% | +13.35% | -2.63% | +14.79% |
| 2021 | 29/09/2021 | 13.15 | neutral | -1.06% | +4.11% | +1.29% | -2.74% | +7.07% |
| 2020 | 29/09/2020 | 3.53 | volume x1.8 | +5.38% | +6.80% | +9.35% | +0.00% | +17.28% |
| 2019 | 30/09/2019 | 6.29 | neutral | -4.29% | -8.90% | -3.34% | -14.63% | +0.00% |
| 2018 | 28/09/2018 | 14.87 | neutral | -2.08% | -15.60% | -13.85% | -25.35% | +0.34% |
| 2017 | 29/09/2017 | 16.50 | neutral | +4.42% | +5.88% | -4.55% | -4.55% | +11.82% |
| 2016 | 29/09/2016 | 10.34 | neutral | -1.16% | -4.55% | -1.74% | -4.55% | +7.83% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+8.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.0% · from 52w low: +47.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.69% · +9.50% · +3.16% · +8.87% |
|---|
| Distance from SMA20 / 50 / 200 | +8.56% · +7.98% · +14.64% |
|---|
| Distance from 52w high / low | -3.96% · +47.08% |
|---|
| ATR14 · volume vs 20-avg | 0.63 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | +7.95% |
|---|
| vs SPY (20d) | +2.51% |
|---|
| vs SMH (20d) | +17.03% |
|---|
Moving averages
| SMA20 / 50 / 200 | 19.22 · 19.33 · 18.20 |
|---|
| 52w high / low | 21.73 · 14.19 |
|---|
עבריתSign in with Google