🕰️ Time Machine
MTUS — Metallus Inc
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
20.41 +1.49%
Next window · Cycle 60 · in 4 days
29/10/2026
Last window · Cycle 30 · 14/10/2026
since -1.31%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/09/2026
18.17
Days: 37 trading / 52 calendar · return since: +12.33%
Last major high · 05/08/2026
22.58
Days: 56 trading / 79 calendar · return since: -9.61%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/09/2026 @ 18.17 | Cycle 30 | Trading | 📅 14/10/2026 | -7 (±2) | Passed |
| Low 01/09/2026 @ 18.17 | Cycle 45 | Calendar | 📅 16/10/2026 | -7 (±2) | Passed |
| High 05/08/2026 @ 22.58 | Cycle 60 | Trading | 📅 29/10/2026 | +4 (±2) | Upcoming |
| Low 01/09/2026 @ 18.17 | Cycle 60 | Calendar | 📅 31/10/2026 | +8 (±2) | Upcoming |
| High 05/08/2026 @ 22.58 | Cycle 90 | Calendar | 📅 03/11/2026 | +11 (±3) | Upcoming |
| Low 01/09/2026 @ 18.17 | Cycle 45 | Trading | 📅 04/11/2026 | +8 (±2) | Upcoming |
| Low 01/09/2026 @ 18.17 | Cycle 60 | Trading | 📅 25/11/2026 | +23 (±2) | Upcoming |
| Low 01/09/2026 @ 18.17 | Cycle 90 | Calendar | 📅 30/11/2026 | +38 (±3) | Upcoming |
| High 05/08/2026 @ 22.58 | Cycle 120 | Calendar | 📅 03/12/2026 | +41 (±3) | Upcoming |
| High 05/08/2026 @ 22.58 | Cycle 90 | Trading | 📅 11/12/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 21/10/2026🎯 near Cycle 45 window · 16/10/2026
● Shooting Star 16/10/2026🎯 near Cycle 45 window · 16/10/2026
● NR7 Compression 13/10/2026🎯 near Cycle 30 window · 14/10/2026
● Shooting Star 08/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +2.55% · Win 67% · DD -4.46%20 days: Avg +4.93% · Win 44% · DD -5.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 16.99 | neutral | +5.30% | +5.41% | -6.42% | -6.42% | +5.83% |
| 2024 | 14/10/2024 | 14.67 | neutral | +0.82% | -0.27% | +11.93% | -4.50% | +11.93% |
| 2023 | 13/10/2023 | 20.34 | neutral | -3.98% | -2.41% | -1.03% | -6.19% | +3.59% |
| 2022 | 14/10/2022 | 14.81 | neutral | +16.75% | +17.15% | +32.34% | +0.00% | +32.34% |
| 2021 | 14/10/2021 | 13.16 | neutral | -2.81% | +4.26% | +17.86% | -2.81% | +19.98% |
| 2020 | 14/10/2020 | 3.74 | neutral | +8.02% | +1.60% | +20.32% | +0.00% | +33.96% |
| 2019 | 14/10/2019 | 5.73 | neutral | -5.76% | +6.11% | -4.54% | -5.76% | +28.45% |
| 2018 | 15/10/2018 | 12.10 | near 52w low · far below SMA50 | +0.66% | +0.91% | -6.78% | -8.26% | +5.87% |
| 2017 | 13/10/2017 | 17.47 | far above SMA50 | +0.57% | -9.85% | -19.29% | -19.86% | +5.61% |
Passed 16/10/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -0.14% · Win 44% · DD -5.60%20 days: Avg +2.76% · Win 56% · DD -6.54%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 16.58 | neutral | +7.24% | +6.33% | -3.68% | -4.10% | +8.44% |
| 2024 | 16/10/2024 | 14.57 | neutral | -3.84% | -1.51% | +5.42% | -3.84% | +12.70% |
| 2023 | 16/10/2023 | 20.41 | neutral | -5.93% | -0.83% | -1.22% | -6.52% | +3.23% |
| 2022 | 17/10/2022 | 16.05 | neutral | +6.85% | +8.66% | +18.88% | -2.80% | +22.12% |
| 2021 | 15/10/2021 | 13.14 | neutral | -1.98% | +6.16% | +17.35% | -2.66% | +20.17% |
| 2020 | 16/10/2020 | 4.14 | neutral | -0.48% | -6.52% | +8.21% | -8.21% | +21.01% |
| 2019 | 16/10/2019 | 5.50 | neutral | +4.18% | +5.82% | +6.73% | -1.82% | +33.82% |
| 2018 | 16/10/2018 | 12.35 | near 52w low · far below SMA50 | -3.24% | -5.26% | -8.66% | -10.12% | +3.72% |
| 2017 | 16/10/2017 | 17.23 | far above SMA50 | +2.03% | -14.10% | -18.17% | -18.75% | +7.08% |
Upcoming 29/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.43% · Win 50% · DD -4.88%20 days: Avg +8.27% · Win 50% · DD -6.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 17.85 | near 52w high | +0.73% | -9.97% | -5.10% | -12.72% | +0.73% |
| 2024 | 29/10/2024 | 14.57 | neutral | +1.30% | +8.37% | +9.47% | -3.29% | +12.70% |
| 2023 | 30/10/2023 | 20.24 | neutral | +0.69% | -0.40% | -0.30% | -2.27% | +4.79% |
| 2022 | 28/10/2022 | 17.35 | neutral | +6.92% | +12.97% | +4.96% | -6.05% | +12.97% |
| 2021 | 29/10/2021 | 13.95 | neutral | +7.46% | +10.54% | +8.32% | -0.22% | +22.72% |
| 2020 | 29/10/2020 | 3.84 | neutral | +11.98% | +11.20% | +27.86% | +0.00% | +32.81% |
| 2019 | 29/10/2019 | 5.90 | neutral | +7.63% | -1.36% | -0.17% | -12.03% | +24.75% |
| 2018 | 29/10/2018 | 12.21 | far below SMA50 | +4.18% | -7.62% | -11.79% | -11.79% | +4.18% |
| 2017 | 30/10/2017 | 14.80 | volume x2.7 | -1.42% | -4.73% | +0.00% | -8.04% | +0.34% |
| 2016 | 28/10/2016 | 10.10 | near 52w low | +1.39% | +25.25% | +49.41% | -5.74% | +55.15% |
Upcoming 31/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +5.57% · Win 70% · DD -3.90%20 days: Avg +9.39% · Win 70% · DD -4.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 17.59 | near 52w high | -3.35% | -9.32% | -2.96% | -11.43% | +2.22% |
| 2024 | 31/10/2024 | 14.09 | near 52w low | +13.27% | +4.97% | +18.31% | +0.00% | +18.31% |
| 2023 | 31/10/2023 | 20.33 | neutral | +0.49% | +4.33% | -0.84% | -2.71% | +4.33% |
| 2022 | 31/10/2022 | 17.44 | neutral | +8.31% | +9.40% | +5.56% | -6.54% | +12.39% |
| 2021 | 01/11/2021 | 14.31 | neutral | +10.34% | +5.52% | +0.07% | -2.73% | +19.64% |
| 2020 | 30/10/2020 | 3.87 | neutral | +8.01% | +15.76% | +21.71% | +0.00% | +31.78% |
| 2019 | 31/10/2019 | 5.62 | neutral | +27.94% | +0.36% | +3.56% | -7.65% | +30.96% |
| 2018 | 31/10/2018 | 11.63 | far below SMA50 | +8.25% | -4.82% | -3.10% | -7.39% | +9.37% |
| 2017 | 31/10/2017 | 14.00 | far below SMA50 · volume x2.5 | +1.64% | -2.79% | +7.29% | -2.79% | +7.29% |
| 2016 | 31/10/2016 | 10.25 | near 52w low | +2.63% | +32.29% | +44.29% | -7.12% | +52.88% |
Upcoming 03/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.87% · Win 60% · DD -5.58%20 days: Avg +12.24% · Win 70% · DD -6.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 17.77 | near 52w high | -9.12% | -12.32% | -5.46% | -12.32% | +1.18% |
| 2024 | 04/11/2024 | 14.38 | near 52w low | +14.19% | +0.76% | +16.48% | +0.00% | +18.78% |
| 2023 | 03/11/2023 | 19.91 | volume x2.3 | +1.10% | +4.72% | +7.13% | -0.65% | +7.13% |
| 2022 | 03/11/2022 | 16.30 | neutral | +17.06% | +17.24% | +18.10% | +0.00% | +20.25% |
| 2021 | 03/11/2021 | 14.24 | neutral | +5.06% | +6.18% | +1.83% | -0.84% | +20.22% |
| 2020 | 03/11/2020 | 4.39 | far above SMA50 · volume x1.7 | +14.12% | +0.23% | +18.00% | -8.66% | +18.00% |
| 2019 | 04/11/2019 | 6.52 | neutral | -16.10% | -15.80% | -6.90% | -20.40% | +12.88% |
| 2018 | 02/11/2018 | 12.55 | neutral | -6.93% | -7.65% | -7.81% | -14.18% | +1.35% |
| 2017 | 03/11/2017 | 14.52 | neutral | -2.89% | -4.89% | +6.13% | -6.27% | +6.13% |
| 2016 | 03/11/2016 | 9.65 | near 52w low | +28.81% | +40.21% | +74.92% | +0.00% | +74.92% |
Upcoming 04/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.69% · Win 60% · DD -5.20%20 days: Avg +10.05% · Win 70% · DD -5.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 17.41 | neutral | -8.67% | -9.82% | +0.63% | -10.51% | +3.27% |
| 2024 | 04/11/2024 | 14.38 | near 52w low | +14.19% | +0.76% | +16.48% | +0.00% | +18.78% |
| 2023 | 03/11/2023 | 19.91 | volume x2.3 | +1.10% | +4.72% | +7.13% | -0.65% | +7.13% |
| 2022 | 04/11/2022 | 18.55 | far above SMA50 · volume x1.5 | +5.66% | +2.05% | -2.75% | -5.50% | +5.66% |
| 2021 | 04/11/2021 | 14.27 | neutral | +8.69% | +7.92% | +0.42% | -1.05% | +19.97% |
| 2020 | 04/11/2020 | 4.01 | neutral | +12.22% | +9.73% | +26.93% | +0.00% | +29.18% |
| 2019 | 04/11/2019 | 6.52 | neutral | -16.10% | -15.80% | -6.90% | -20.40% | +12.88% |
| 2018 | 05/11/2018 | 12.72 | neutral | -11.32% | -10.53% | -15.17% | -15.33% | +0.00% |
| 2017 | 03/11/2017 | 14.52 | neutral | -2.89% | -4.89% | +6.13% | -6.27% | +6.13% |
| 2016 | 04/11/2016 | 10.24 | neutral | +23.54% | +32.81% | +67.58% | +0.00% | +67.58% |
Upcoming 25/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.68% · Win 50% · DD -5.62%20 days: Avg +1.46% · Win 50% · DD -9.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 16.87 | neutral | +3.85% | +6.11% | +6.05% | -0.41% | +12.80% |
| 2024 | 25/11/2024 | 16.18 | volume x1.9 | +3.52% | +3.15% | -11.80% | -12.73% | +5.56% |
| 2023 | 24/11/2023 | 20.73 | neutral | +0.34% | -1.45% | +15.29% | -2.75% | +15.29% |
| 2022 | 25/11/2022 | 18.80 | far above SMA50 | +2.39% | -5.74% | -2.34% | -9.20% | +2.39% |
| 2021 | 24/11/2021 | 15.97 | far above SMA50 | -9.20% | -9.39% | +1.57% | -14.72% | +1.57% |
| 2020 | 25/11/2020 | 5.10 | far above SMA50 | -0.20% | +10.59% | -5.49% | -8.43% | +27.84% |
| 2019 | 25/11/2019 | 5.75 | neutral | +5.57% | +25.91% | +32.52% | +0.00% | +32.52% |
| 2018 | 26/11/2018 | 10.89 | near 52w low · far below SMA50 | +6.24% | -7.53% | -18.92% | -24.33% | +6.24% |
| 2017 | 24/11/2017 | 14.81 | neutral | +1.28% | -9.05% | -4.52% | -13.37% | +4.05% |
| 2016 | 25/11/2016 | 15.67 | near 52w high | +7.72% | +14.17% | +2.23% | -5.62% | +15.38% |
Upcoming 30/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.40% · Win 50% · DD -4.11%20 days: Avg +2.20% · Win 50% · DD -7.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 17.07 | neutral | -0.23% | +6.39% | +1.52% | -1.58% | +11.48% |
| 2024 | 29/11/2024 | 16.67 | far above SMA50 | -1.32% | -4.56% | -17.64% | -17.64% | +2.46% |
| 2023 | 30/11/2023 | 20.32 | neutral | -0.59% | +7.43% | +15.40% | -0.59% | +19.24% |
| 2022 | 30/11/2022 | 18.70 | neutral | -3.21% | -3.90% | -3.10% | -8.72% | +2.94% |
| 2021 | 30/11/2021 | 14.32 | neutral | +3.49% | -0.70% | +16.20% | -4.89% | +16.20% |
| 2020 | 30/11/2020 | 4.71 | far above SMA50 | +38.43% | +2.55% | -0.85% | -1.27% | +38.43% |
| 2019 | 29/11/2019 | 5.82 | neutral | +18.56% | +26.80% | +27.84% | +0.00% | +32.30% |
| 2018 | 30/11/2018 | 11.04 | far below SMA50 · volume x1.7 | -8.88% | -12.68% | -17.75% | -25.36% | +4.80% |
| 2017 | 30/11/2017 | 15.10 | neutral | -11.85% | -11.46% | +0.60% | -15.03% | +2.05% |
| 2016 | 30/11/2016 | 15.80 | near 52w high | +13.67% | +4.18% | -0.19% | -0.19% | +14.43% |
Upcoming 03/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.28% · Win 40% · DD -7.46%20 days: Avg -0.09% · Win 50% · DD -10.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 17.52 | neutral | +2.17% | +8.62% | +1.54% | -2.80% | +8.62% |
| 2024 | 03/12/2024 | 16.75 | far above SMA50 | -0.36% | -6.57% | -18.27% | -18.27% | +1.43% |
| 2023 | 04/12/2023 | 21.33 | neutral | -1.27% | +7.74% | +5.95% | -5.30% | +13.60% |
| 2022 | 02/12/2022 | 19.25 | far above SMA50 | -7.95% | -7.64% | -8.52% | -11.32% | +0.00% |
| 2021 | 03/12/2021 | 14.33 | neutral | +2.93% | +1.67% | +18.35% | -4.95% | +18.35% |
| 2020 | 03/12/2020 | 5.09 | far above SMA50 | +10.81% | -0.39% | -4.91% | -8.64% | +28.09% |
| 2019 | 03/12/2019 | 6.07 | neutral | +19.28% | +23.23% | +27.35% | +0.00% | +29.49% |
| 2018 | 03/12/2018 | 11.57 | neutral | -12.96% | -19.27% | -24.20% | -28.78% | +0.00% |
| 2017 | 04/12/2017 | 15.41 | neutral | -12.33% | -8.63% | +7.27% | -16.74% | +7.27% |
| 2016 | 02/12/2016 | 16.88 | near 52w high | +5.98% | -1.54% | -5.45% | -8.29% | +7.11% |
Upcoming 11/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.48% · Win 50% · DD -7.98%20 days: Avg +3.75% · Win 70% · DD -8.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 18.40 | near 52w high | +1.74% | -3.32% | +5.76% | -6.74% | +5.76% |
| 2024 | 11/12/2024 | 16.59 | neutral | -10.37% | -13.74% | -14.29% | -19.23% | +0.00% |
| 2023 | 11/12/2023 | 21.06 | neutral | +9.12% | +15.05% | -0.71% | -3.04% | +15.05% |
| 2022 | 12/12/2022 | 17.77 | volume x2.7 | -0.28% | +1.86% | +5.91% | -3.94% | +6.42% |
| 2021 | 10/12/2021 | 14.75 | neutral | -1.22% | +12.75% | +9.02% | -7.66% | +21.02% |
| 2020 | 11/12/2020 | 5.50 | far above SMA50 | -12.18% | -15.45% | +4.00% | -15.45% | +4.00% |
| 2019 | 11/12/2019 | 7.38 | far above SMA50 | +1.36% | +4.34% | +1.49% | -1.76% | +6.50% |
| 2018 | 11/12/2018 | 10.07 | near 52w low · far below SMA50 | -7.25% | -12.31% | +4.77% | -18.17% | +4.77% |
| 2017 | 11/12/2017 | 13.51 | far below SMA50 | +4.22% | +12.29% | +26.65% | -1.04% | +27.46% |
| 2016 | 12/12/2016 | 17.56 | neutral | -5.58% | -6.21% | -5.07% | -11.85% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.6% · from 52w low: +43.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.73% · +2.10% · +8.33% · +2.87% |
|---|
| Distance from SMA20 / 50 / 200 | +1.32% · +3.22% · +6.81% |
|---|
| Distance from 52w high / low | -9.61% · +43.83% |
|---|
| ATR14 · volume vs 20-avg | 0.69 · 0.77x |
|---|
Relative strength
| vs QQQ (20d) | +12.24% |
|---|
| vs SPY (20d) | +8.66% |
|---|
| vs SMH (20d) | +18.95% |
|---|
Moving averages
| SMA20 / 50 / 200 | 20.14 · 19.77 · 19.11 |
|---|
| 52w high / low | 22.58 · 14.19 |
|---|
עבריתSign in with Google