📡 MTX — Minerals Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
75.95 -0.74%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 90 · 07/06/2026
since +0.53%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
64.86
Days: 65 trading / 93 calendar · return since: +17.10%
Last major high · 12/02/2026
75.30
Days: 81 trading / 118 calendar · return since: +0.86%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 64.86 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 64.86 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 12/02/2026 @ 75.30 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| High 12/02/2026 @ 75.30 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 12/02/2026 @ 75.30 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 09/03/2026 @ 64.86 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 64.86 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 12/02/2026 @ 75.30 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -4.38% · Win 22% · DD -5.77%20 days: Avg -3.81% · Win 22% · DD -7.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 57.47 | neutral | +4.42% | -6.02% | +2.58% | -7.27% | +4.42% |
| 2024 | 03/06/2024 | 85.16 | near 52w high · far above SMA50 | -1.36% | -0.90% | -3.79% | -3.98% | +0.54% |
| 2023 | 02/06/2023 | 58.48 | volume x1.6 | -2.46% | -2.62% | -1.71% | -7.34% | +0.00% |
| 2022 | 03/06/2022 | 67.61 | neutral | -3.99% | -14.32% | -9.79% | -14.32% | +2.12% |
| 2021 | 03/06/2021 | 84.73 | near 52w high | -2.45% | -7.40% | -6.46% | -9.48% | +1.78% |
| 2020 | 03/06/2020 | 52.20 | far above SMA50 | -1.97% | -10.96% | -13.81% | -17.34% | +6.17% |
| 2019 | 03/06/2019 | 53.95 | neutral | +6.19% | +6.12% | -0.06% | -4.02% | +9.75% |
| 2018 | 04/06/2018 | 74.95 | near 52w high | +0.53% | +1.73% | +1.20% | -1.27% | +1.93% |
| 2017 | 02/06/2017 | 75.05 | neutral | +0.27% | -5.06% | -2.47% | -6.06% | +0.27% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -6.72% · Win 0% · DD -7.60%20 days: Avg -6.35% · Win 22% · DD -9.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 57.76 | neutral | -6.32% | -5.80% | +1.39% | -7.74% | +3.90% |
| 2024 | 07/06/2024 | 84.27 | near 52w high | -2.12% | -1.01% | -4.51% | -4.51% | +0.23% |
| 2023 | 07/06/2023 | 57.94 | volume x2.0 | -3.19% | -4.09% | -5.02% | -6.47% | +0.00% |
| 2022 | 07/06/2022 | 69.04 | neutral | -10.70% | -14.99% | -11.56% | -16.09% | +0.00% |
| 2021 | 07/06/2021 | 86.24 | near 52w high | -5.30% | -8.20% | -11.34% | -11.34% | +0.00% |
| 2020 | 08/06/2020 | 55.42 | far above SMA50 | -12.78% | -17.48% | -18.48% | -22.14% | +0.00% |
| 2019 | 07/06/2019 | 57.02 | neutral | +0.07% | -6.02% | -7.70% | -9.19% | +3.84% |
| 2018 | 07/06/2018 | 75.50 | near 52w high · volume x1.5 | +0.60% | -0.40% | +1.39% | -1.99% | +1.39% |
| 2017 | 07/06/2017 | 73.00 | neutral | +1.23% | -2.47% | -1.30% | -3.42% | +3.08% |
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -3.97% · Win 0% · DD -5.89%20 days: Avg -1.51% · Win 40% · DD -6.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 56.00 | neutral | -4.84% | -0.88% | +4.82% | -4.84% | +6.54% |
| 2024 | 12/06/2024 | 84.46 | near 52w high | -0.72% | -2.08% | +0.46% | -4.72% | +0.46% |
| 2023 | 12/06/2023 | 56.03 | neutral | +0.71% | -0.05% | -1.68% | -3.28% | +2.96% |
| 2022 | 13/06/2022 | 61.76 | near 52w low | -4.68% | -0.47% | -2.85% | -6.20% | +0.40% |
| 2021 | 11/06/2021 | 83.04 | neutral | -7.63% | -4.62% | -5.25% | -8.36% | +0.00% |
| 2020 | 12/06/2020 | 47.53 | neutral | -4.86% | -9.11% | -4.38% | -9.30% | +1.70% |
| 2019 | 12/06/2019 | 57.40 | neutral | +2.53% | -9.79% | -11.92% | -11.92% | +3.15% |
| 2018 | 12/06/2018 | 75.60 | near 52w high | +0.33% | -0.33% | +0.46% | -2.12% | +2.84% |
| 2017 | 12/06/2017 | 74.60 | neutral | -3.28% | -4.16% | -2.95% | -5.50% | +0.47% |
| 2016 | 13/06/2016 | 57.59 | near 52w high | +1.98% | -8.20% | +8.13% | -8.79% | +8.13% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.49% · Win 50% · DD -3.02%20 days: Avg +3.99% · Win 80% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 54.41 | neutral | +1.21% | +7.63% | +10.16% | +0.00% | +10.16% |
| 2024 | 24/06/2024 | 83.42 | near 52w high | -1.98% | -3.54% | +6.57% | -3.54% | +6.57% |
| 2023 | 23/06/2023 | 54.19 | neutral | +6.46% | +0.61% | +4.74% | -1.61% | +6.46% |
| 2022 | 23/06/2022 | 58.75 | near 52w low | +4.41% | +3.76% | +8.71% | +0.00% | +8.71% |
| 2021 | 23/06/2021 | 78.62 | neutral | +0.06% | -3.21% | -3.90% | -5.30% | +1.28% |
| 2020 | 23/06/2020 | 45.39 | neutral | +3.39% | -2.03% | +5.29% | -5.02% | +8.26% |
| 2019 | 24/06/2019 | 53.02 | neutral | +1.70% | -1.34% | +0.13% | -4.64% | +1.70% |
| 2018 | 22/06/2018 | 75.35 | near 52w high | +0.00% | +2.99% | -1.13% | -1.79% | +3.19% |
| 2017 | 23/06/2017 | 71.50 | neutral | +2.38% | +1.61% | +1.75% | -1.40% | +5.73% |
| 2016 | 23/06/2016 | 60.39 | near 52w high | -5.94% | -1.61% | +7.62% | -13.02% | +8.43% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.23% · Win 70% · DD -2.28%20 days: Avg +2.76% · Win 50% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 57.80 | volume x1.5 | +1.56% | +2.09% | -2.18% | -2.28% | +13.24% |
| 2024 | 05/07/2024 | 81.40 | neutral | +4.24% | +4.64% | -9.64% | -9.64% | +9.21% |
| 2023 | 06/07/2023 | 54.34 | neutral | +1.49% | +2.91% | +10.18% | -1.88% | +12.90% |
| 2022 | 06/07/2022 | 60.47 | neutral | -0.78% | +5.16% | +5.06% | -0.78% | +11.06% |
| 2021 | 06/07/2021 | 76.46 | neutral | +1.69% | -0.48% | +3.40% | -2.63% | +4.92% |
| 2020 | 06/07/2020 | 46.26 | neutral | -1.75% | +2.59% | +10.70% | -6.81% | +10.70% |
| 2019 | 05/07/2019 | 53.39 | neutral | -2.75% | -2.75% | -0.75% | -5.30% | +2.87% |
| 2018 | 06/07/2018 | 76.55 | near 52w high | -1.96% | -1.11% | -4.57% | -4.57% | +1.57% |
| 2017 | 06/07/2017 | 72.05 | neutral | +1.94% | +2.98% | -1.67% | -2.36% | +4.93% |
| 2016 | 06/07/2016 | 56.30 | neutral | +11.92% | +16.25% | +17.09% | +0.00% | +17.09% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.38% · Win 60% · DD -2.47%20 days: Avg +1.07% · Win 50% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 57.80 | volume x1.5 | +1.56% | +2.09% | -2.18% | -2.28% | +13.24% |
| 2024 | 08/07/2024 | 81.90 | neutral | +4.51% | +7.66% | -13.63% | -13.63% | +8.55% |
| 2023 | 07/07/2023 | 55.03 | neutral | -1.13% | +1.58% | +9.43% | -3.11% | +11.48% |
| 2022 | 07/07/2022 | 61.06 | neutral | -1.52% | +4.37% | +4.88% | -1.74% | +9.99% |
| 2021 | 07/07/2021 | 77.35 | neutral | +0.35% | -0.65% | +0.66% | -3.75% | +3.71% |
| 2020 | 07/07/2020 | 45.18 | neutral | +4.80% | +6.95% | +10.96% | -4.58% | +13.35% |
| 2019 | 08/07/2019 | 52.63 | neutral | -1.31% | -1.44% | -4.69% | -4.69% | +4.35% |
| 2018 | 06/07/2018 | 76.55 | near 52w high | -1.96% | -1.11% | -4.57% | -4.57% | +1.57% |
| 2017 | 07/07/2017 | 73.55 | neutral | -0.75% | -0.41% | -6.25% | -6.25% | +2.79% |
| 2016 | 07/07/2016 | 56.81 | neutral | +12.87% | +14.73% | +16.07% | +0.00% | +16.07% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.77% · Win 70% · DD -2.75%20 days: Avg -0.77% · Win 60% · DD -6.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 56.93 | neutral | +5.29% | +5.27% | +7.17% | -0.79% | +14.97% |
| 2024 | 15/07/2024 | 85.59 | near 52w high | +3.01% | -8.13% | -16.61% | -18.64% | +3.87% |
| 2023 | 14/07/2023 | 54.41 | neutral | +2.74% | +9.28% | +6.71% | -2.00% | +12.76% |
| 2022 | 15/07/2022 | 61.45 | neutral | +3.94% | +8.72% | +6.38% | -0.72% | +9.29% |
| 2021 | 15/07/2021 | 77.83 | neutral | -2.93% | +1.46% | +3.17% | -4.34% | +4.47% |
| 2020 | 15/07/2020 | 49.14 | neutral | -2.75% | +1.00% | +8.55% | -4.64% | +8.55% |
| 2019 | 15/07/2019 | 51.94 | neutral | -0.13% | +3.29% | -5.60% | -5.60% | +5.74% |
| 2018 | 16/07/2018 | 74.40 | neutral | +0.13% | +0.74% | -10.62% | -10.62% | +2.55% |
| 2017 | 14/07/2017 | 73.00 | neutral | +0.34% | -3.63% | -12.26% | -12.26% | +3.56% |
| 2016 | 15/07/2016 | 65.47 | near 52w high | -0.73% | -0.32% | +5.44% | -2.21% | +7.84% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.30% · Win 50% · DD -3.38%20 days: Avg +0.38% · Win 60% · DD -4.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 56.54 | neutral | +3.17% | +7.19% | +15.06% | +0.00% | +15.97% |
| 2024 | 05/08/2024 | 70.74 | far below SMA50 | +0.89% | +5.49% | +5.03% | -1.55% | +9.14% |
| 2023 | 04/08/2023 | 60.22 | neutral | -3.59% | -3.93% | +2.07% | -5.86% | +2.07% |
| 2022 | 04/08/2022 | 64.04 | neutral | -0.23% | +3.08% | -10.63% | -10.63% | +3.78% |
| 2021 | 04/08/2021 | 77.86 | neutral | +4.43% | -0.58% | +0.91% | -2.65% | +4.43% |
| 2020 | 04/08/2020 | 50.13 | volume x1.5 | +4.67% | +3.27% | +2.81% | -0.06% | +6.40% |
| 2019 | 05/08/2019 | 50.16 | neutral | -2.25% | -3.01% | -5.76% | -9.10% | +2.49% |
| 2018 | 03/08/2018 | 73.05 | volume x1.5 | -5.48% | -8.28% | -8.01% | -9.31% | +0.00% |
| 2017 | 04/08/2017 | 68.95 | neutral | -7.11% | -7.54% | -5.95% | -8.63% | +0.00% |
| 2016 | 04/08/2016 | 65.94 | near 52w high | +7.07% | +7.32% | +8.25% | +0.00% | +9.30% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+1.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.9% · from 52w low: +43.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.21% · -3.11% · -6.10% · +9.66% |
|---|
| Distance from SMA20 / 50 / 200 | -1.30% · +1.45% · +14.15% |
|---|
| Distance from 52w high / low | -9.95% · +43.01% |
|---|
| ATR14 · volume vs 20-avg | 1.91 · 0.68x |
|---|
Relative strength
| vs QQQ (20d) | -4.18% |
|---|
| vs SPY (20d) | -4.37% |
|---|
| vs SMH (20d) | -7.82% |
|---|
Moving averages
| SMA20 / 50 / 200 | 76.95 · 74.86 · 66.54 |
|---|
| 52w high / low | 84.34 · 53.11 |
|---|