📡 MTZ — MasTec
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
353.08 -2.38%
Next window · Gann 144 · in 4 days
15/06/2026
Last window · Short 21 · 05/06/2026
since -2.97%
Daily chart · hover for price & date
Reference points
Last major low · 14/11/2025
182.34
Days: 140 trading / 207 calendar · return since: +93.64%
Last major high · 06/05/2026
441.43
Days: 23 trading / 34 calendar · return since: -20.01%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 441.43 | Short 13 | Trading | 26/05/2026 | -10 (±1) | Passed |
| High 06/05/2026 @ 441.43 | Short 21 | Trading | 05/06/2026 | -2 (±1) | Passed |
| High 06/05/2026 @ 441.43 | Gann 30 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| Low 14/11/2025 @ 182.34 | Gann 144 | Trading | 15/06/2026 | +4 (±3) | Upcoming |
| High 06/05/2026 @ 441.43 | Gann 30 | Trading | 18/06/2026 | +7 (±2) | Upcoming |
| High 06/05/2026 @ 441.43 | Gann 45 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| High 06/05/2026 @ 441.43 | Gann 60 | Calendar | 05/07/2026 | +26 (±2) | Upcoming |
| High 06/05/2026 @ 441.43 | Gann 45 | Trading | 09/07/2026 | +22 (±2) | Upcoming |
| High 06/05/2026 @ 441.43 | Gann 60 | Trading | 30/07/2026 | +37 (±2) | Upcoming |
| Low 14/11/2025 @ 182.34 | Gann 180 | Trading | 04/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +4.67% · Win 78% · DD -1.33%20 days: Avg +4.44% · Win 67% · DD -4.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 155.44 | far above SMA50 | +2.68% | +1.92% | +8.44% | -0.15% | +9.05% |
| 2024 | 24/05/2024 | 112.21 | far above SMA50 | -0.29% | -2.91% | -2.13% | -4.58% | +0.04% |
| 2023 | 26/05/2023 | 98.24 | neutral | +8.16% | +11.93% | +18.62% | +0.00% | +18.62% |
| 2022 | 26/05/2022 | 83.09 | neutral | -2.33% | -0.78% | -9.70% | -17.35% | +4.90% |
| 2021 | 26/05/2021 | 116.10 | near 52w high · far above SMA50 | +2.78% | +1.40% | -7.80% | -13.69% | +4.44% |
| 2020 | 26/05/2020 | 40.16 | far above SMA50 | +6.45% | +10.51% | +12.92% | -6.60% | +17.21% |
| 2019 | 24/05/2019 | 46.05 | neutral | +2.30% | +6.69% | +4.23% | +0.00% | +8.21% |
| 2018 | 25/05/2018 | 47.80 | neutral | +2.82% | +4.08% | +6.17% | -2.41% | +14.02% |
| 2017 | 26/05/2017 | 41.30 | neutral | +4.00% | +9.20% | +9.20% | +0.00% | +10.41% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.26% · Win 44% · DD -7.36%20 days: Avg -2.00% · Win 56% · DD -8.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 159.52 | near 52w high · far above SMA50 | +2.37% | +2.63% | +7.81% | -0.68% | +7.82% |
| 2024 | 05/06/2024 | 110.43 | far above SMA50 | -0.40% | -1.11% | -8.92% | -8.92% | +1.09% |
| 2023 | 05/06/2023 | 106.26 | near 52w high · far above SMA50 | +3.48% | +3.32% | +9.19% | +0.00% | +11.24% |
| 2022 | 06/06/2022 | 85.00 | volume x1.9 | -7.13% | -13.36% | -16.62% | -19.21% | +2.54% |
| 2021 | 04/06/2021 | 119.45 | near 52w high · far above SMA50 | -1.87% | -16.11% | -11.50% | -16.11% | +1.52% |
| 2020 | 05/06/2020 | 47.07 | far above SMA50 | -17.12% | -4.93% | -9.33% | -20.31% | +0.00% |
| 2019 | 05/06/2019 | 49.56 | neutral | -1.45% | -2.26% | +5.19% | -4.04% | +5.19% |
| 2018 | 05/06/2018 | 50.60 | neutral | -2.87% | +5.34% | +0.10% | -2.87% | +7.71% |
| 2017 | 05/06/2017 | 42.95 | neutral | +5.01% | +6.17% | +6.05% | +0.00% | +6.17% |
Upcoming 15/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg -0.02% · Win 40% · DD -4.27%20 days: Avg +0.22% · Win 50% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 163.59 | near 52w high · far above SMA50 | +3.62% | +2.84% | +6.58% | -0.57% | +6.58% |
| 2024 | 14/06/2024 | 107.71 | neutral | +0.45% | -4.37% | -1.28% | -6.62% | +3.64% |
| 2023 | 15/06/2023 | 109.29 | near 52w high · far above SMA50 | +1.14% | +7.94% | +5.63% | +0.00% | +8.15% |
| 2022 | 15/06/2022 | 75.47 | neutral | -6.72% | -5.05% | -5.25% | -9.01% | +0.00% |
| 2021 | 15/06/2021 | 113.91 | neutral | -9.45% | -7.65% | -10.50% | -12.03% | +0.00% |
| 2020 | 15/06/2020 | 40.87 | far above SMA50 | +11.06% | +8.98% | -5.19% | -9.13% | +11.06% |
| 2019 | 14/06/2019 | 48.42 | neutral | -0.81% | +6.42% | +5.93% | -1.78% | +7.85% |
| 2018 | 15/06/2018 | 52.15 | neutral | -0.10% | -2.68% | -2.97% | -3.93% | +4.51% |
| 2017 | 15/06/2017 | 44.48 | neutral | -1.53% | -0.97% | +2.74% | -2.32% | +3.19% |
| 2016 | 15/06/2016 | 23.02 | near 52w high | +1.43% | -5.69% | +6.52% | -8.64% | +7.38% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.72% · Win 60% · DD -3.31%20 days: Avg +1.08% · Win 50% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 164.66 | near 52w high · far above SMA50 | +3.58% | +4.39% | +7.90% | -0.58% | +7.90% |
| 2024 | 18/06/2024 | 110.67 | neutral | -1.83% | -7.02% | -5.78% | -9.12% | +0.87% |
| 2023 | 16/06/2023 | 110.04 | near 52w high · far above SMA50 | +2.77% | +7.42% | +5.25% | -0.23% | +7.42% |
| 2022 | 17/06/2022 | 69.40 | near 52w low · far below SMA50 · volume x2.4 | +8.11% | +3.46% | +6.33% | +0.00% | +8.11% |
| 2021 | 18/06/2021 | 100.21 | volume x2.0 | +7.45% | +5.49% | -3.50% | -3.50% | +7.45% |
| 2020 | 18/06/2020 | 42.91 | far above SMA50 | +1.31% | +1.65% | -4.87% | -13.45% | +5.78% |
| 2019 | 18/06/2019 | 48.10 | neutral | -0.91% | +7.92% | +4.53% | -0.91% | +8.57% |
| 2018 | 18/06/2018 | 53.50 | near 52w high · far above SMA50 | -5.14% | -4.67% | -5.05% | -6.36% | +1.87% |
| 2017 | 19/06/2017 | 45.60 | near 52w high | -1.10% | -0.11% | -1.21% | -4.71% | +1.21% |
| 2016 | 17/06/2016 | 23.04 | near 52w high | -3.78% | -1.30% | +7.20% | -8.72% | +7.29% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.61% · Win 40% · DD -4.35%20 days: Avg -0.09% · Win 50% · DD -5.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 163.71 | near 52w high · far above SMA50 · volume x2.0 | +5.06% | +5.05% | +7.10% | +0.00% | +8.53% |
| 2024 | 20/06/2024 | 109.20 | neutral | +0.05% | -7.89% | -3.72% | -7.89% | +2.23% |
| 2023 | 20/06/2023 | 109.79 | near 52w high · far above SMA50 | +6.14% | +5.68% | +4.91% | +0.00% | +7.66% |
| 2022 | 21/06/2022 | 73.64 | neutral | -1.14% | -3.76% | -0.18% | -4.40% | +1.89% |
| 2021 | 21/06/2021 | 103.58 | neutral | +2.66% | -0.91% | -3.22% | -6.64% | +3.96% |
| 2020 | 19/06/2020 | 44.75 | far above SMA50 · volume x2.1 | -2.99% | -4.63% | -11.08% | -17.01% | +1.43% |
| 2019 | 20/06/2019 | 48.81 | neutral | +0.51% | +6.99% | +1.99% | -2.36% | +6.99% |
| 2018 | 20/06/2018 | 54.50 | near 52w high · far above SMA50 | -6.97% | -5.14% | -4.31% | -8.07% | +0.00% |
| 2017 | 20/06/2017 | 44.45 | neutral | +0.45% | +1.91% | +3.82% | -2.25% | +3.82% |
| 2016 | 20/06/2016 | 23.58 | near 52w high | -10.81% | -3.39% | +3.82% | -10.81% | +4.83% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.64% · Win 60% · DD -3.17%20 days: Avg +2.79% · Win 80% · DD -4.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 171.89 | near 52w high · far above SMA50 | -0.96% | +3.36% | +1.26% | -2.12% | +10.46% |
| 2024 | 05/07/2024 | 100.58 | volume x1.6 | +6.98% | +4.53% | +1.59% | +0.00% | +9.40% |
| 2023 | 05/07/2023 | 116.03 | near 52w high · far above SMA50 | -1.18% | -0.73% | +5.21% | -1.31% | +5.21% |
| 2022 | 05/07/2022 | 71.80 | neutral | -0.75% | +2.77% | +10.18% | -4.79% | +10.18% |
| 2021 | 06/07/2021 | 102.64 | neutral | +1.06% | -2.34% | -0.97% | -5.79% | +2.43% |
| 2020 | 06/07/2020 | 42.68 | neutral | -10.90% | -6.77% | +0.09% | -12.98% | +0.09% |
| 2019 | 05/07/2019 | 52.22 | near 52w high | -1.76% | -4.67% | +11.11% | -5.57% | +11.11% |
| 2018 | 05/07/2018 | 51.70 | neutral | -0.68% | +0.87% | -8.41% | -11.41% | +2.90% |
| 2017 | 05/07/2017 | 45.30 | neutral | +0.77% | +1.88% | +0.66% | -0.55% | +3.42% |
| 2016 | 05/07/2016 | 22.78 | neutral | +8.52% | +7.46% | +7.16% | +0.00% | +8.52% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.86% · Win 50% · DD -2.22%20 days: Avg +3.32% · Win 60% · DD -5.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 169.32 | near 52w high | +2.98% | +7.72% | +8.14% | -0.32% | +12.14% |
| 2024 | 09/07/2024 | 102.04 | neutral | +4.20% | +7.55% | +3.23% | -0.56% | +7.83% |
| 2023 | 10/07/2023 | 116.20 | near 52w high · far above SMA50 | -0.65% | +0.27% | -17.26% | -17.26% | +5.06% |
| 2022 | 08/07/2022 | 72.65 | neutral | -1.57% | -0.18% | +11.89% | -5.91% | +11.89% |
| 2021 | 09/07/2021 | 104.15 | neutral | -4.77% | -3.58% | -9.51% | -9.51% | +0.94% |
| 2020 | 09/07/2020 | 37.14 | neutral | +9.21% | +9.48% | +17.72% | +0.00% | +19.79% |
| 2019 | 09/07/2019 | 51.41 | near 52w high | -1.07% | -1.48% | +16.94% | -4.08% | +16.94% |
| 2018 | 09/07/2018 | 53.15 | near 52w high | -4.80% | -3.57% | -12.61% | -13.83% | +0.09% |
| 2017 | 10/07/2017 | 45.60 | near 52w high | +1.21% | +2.74% | -2.08% | -6.03% | +2.74% |
| 2016 | 08/07/2016 | 24.21 | near 52w high | +1.32% | -0.37% | +16.69% | -0.37% | +16.69% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.88% · Win 50% · DD -6.77%20 days: Avg +1.59% · Win 50% · DD -7.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 189.87 | near 52w high · far above SMA50 | -3.56% | -4.36% | -5.20% | -9.14% | +0.00% |
| 2024 | 30/07/2024 | 106.37 | volume x1.6 | -0.97% | +2.47% | +3.64% | -4.61% | +6.40% |
| 2023 | 31/07/2023 | 117.75 | near 52w high | -18.35% | -19.76% | -16.11% | -21.27% | +3.68% |
| 2022 | 29/07/2022 | 78.93 | neutral | +2.99% | +5.35% | +6.11% | -1.01% | +8.02% |
| 2021 | 30/07/2021 | 101.23 | neutral | -6.90% | -7.92% | -7.85% | -12.31% | +0.41% |
| 2020 | 30/07/2020 | 37.82 | volume x1.7 | +15.60% | +23.51% | +21.73% | +0.00% | +28.93% |
| 2019 | 30/07/2019 | 53.34 | near 52w high · volume x1.5 | +12.71% | +14.60% | +12.17% | -6.09% | +16.12% |
| 2018 | 30/07/2018 | 45.80 | volume x3.1 | +1.42% | -4.48% | -7.53% | -8.19% | +3.49% |
| 2017 | 31/07/2017 | 46.20 | near 52w high | -3.35% | -12.23% | -13.96% | -16.13% | +0.32% |
| 2016 | 29/07/2016 | 24.45 | near 52w high · volume x1.9 | +15.54% | +21.64% | +22.86% | -0.33% | +26.46% |
Upcoming 04/08/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg +2.60% · Win 60% · DD -3.62%20 days: Avg +2.63% · Win 50% · DD -4.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 177.93 | neutral | +0.64% | +0.29% | +1.16% | -3.05% | +3.66% |
| 2024 | 05/08/2024 | 101.47 | volume x1.8 | +5.15% | +11.54% | +2.85% | +0.00% | +11.54% |
| 2023 | 04/08/2023 | 99.56 | far below SMA50 · volume x4.6 | -5.46% | -5.42% | -0.09% | -6.89% | +1.20% |
| 2022 | 04/08/2022 | 80.24 | neutral | +1.88% | +3.43% | -1.12% | -1.12% | +6.26% |
| 2021 | 04/08/2021 | 98.24 | neutral | -3.78% | -8.97% | -9.41% | -9.64% | +2.21% |
| 2020 | 04/08/2020 | 41.80 | neutral | +11.20% | +8.71% | +13.37% | +0.00% | +16.65% |
| 2019 | 05/08/2019 | 57.97 | near 52w high · far above SMA50 · volume x2.6 | +3.85% | +4.95% | +7.04% | +0.00% | +8.45% |
| 2018 | 03/08/2018 | 46.70 | volume x2.8 | +0.54% | -7.28% | -6.21% | -9.96% | +0.54% |
| 2017 | 04/08/2017 | 42.85 | volume x4.7 | -6.07% | -7.47% | -2.10% | -9.57% | +4.20% |
| 2016 | 04/08/2016 | 24.37 | near 52w high · volume x2.8 | +22.86% | +26.22% | +20.76% | +0.00% | +26.88% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -20.0% · from 52w low: +129.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.61% · -9.64% · -16.21% · +21.75% |
|---|
| Distance from SMA20 / 50 / 200 | -8.42% · -6.80% · +32.20% |
|---|
| Distance from 52w high / low | -20.01% · +129.54% |
|---|
| ATR14 · volume vs 20-avg | 16.30 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 385.54 · 378.83 · 267.08 |
|---|
| 52w high / low | 441.43 · 153.82 |
|---|