📡 MUR — Murphy Oil
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
39.84 +3.13%
Next window · Gann 45 · active
10/06/2026
Last window · Gann 60 · 06/06/2026
since +3.03%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
35.31
Days: 37 trading / 54 calendar · return since: +12.83%
Last major high · 07/04/2026
43.34
Days: 45 trading / 64 calendar · return since: -8.08%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 35.31 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 35.31 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 07/04/2026 @ 43.34 | Gann 60 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 07/04/2026 @ 43.34 | Gann 45 | Trading | 10/06/2026 | +0 (±2) | Active now |
| Low 17/04/2026 @ 35.31 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 17/04/2026 @ 35.31 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 07/04/2026 @ 43.34 | Gann 60 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| High 07/04/2026 @ 43.34 | Gann 90 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 17/04/2026 @ 35.31 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 35.31 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 07/04/2026 @ 43.34 | Gann 90 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.39% · Win 56% · DD -3.06%20 days: Avg -0.84% · Win 56% · DD -6.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 21.27 | neutral | +8.23% | +17.63% | +11.85% | +0.00% | +19.56% |
| 2024 | 31/05/2024 | 42.79 | neutral | -7.29% | -10.49% | -4.02% | -10.49% | +0.00% |
| 2023 | 01/06/2023 | 35.76 | neutral | +7.97% | +7.83% | +7.10% | +0.00% | +9.59% |
| 2022 | 01/06/2022 | 43.02 | near 52w high | +3.72% | -6.14% | -29.82% | -29.82% | +5.35% |
| 2021 | 01/06/2021 | 23.73 | near 52w high · far above SMA50 | +0.67% | +3.33% | -2.32% | -2.82% | +7.59% |
| 2020 | 01/06/2020 | 13.13 | far above SMA50 | +39.68% | +14.09% | +0.08% | -6.78% | +39.68% |
| 2019 | 31/05/2019 | 24.85 | far below SMA50 | -3.66% | -6.64% | -0.80% | -6.92% | +0.32% |
| 2018 | 01/06/2018 | 31.60 | neutral | +6.77% | +3.70% | +6.87% | +0.00% | +10.98% |
| 2017 | 01/06/2017 | 24.77 | near 52w low | -2.83% | -1.78% | +3.55% | -2.87% | +6.22% |
Passed 06/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -1.64% · Win 67% · DD -6.55%20 days: Avg -4.75% · Win 56% · DD -9.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 22.50 | neutral | +13.02% | +3.73% | +15.07% | +0.00% | +15.07% |
| 2024 | 06/06/2024 | 40.02 | far below SMA50 | -2.67% | -1.27% | +0.52% | -4.30% | +3.05% |
| 2023 | 06/06/2023 | 37.46 | neutral | +1.82% | +2.30% | -1.41% | -1.41% | +4.62% |
| 2022 | 06/06/2022 | 43.41 | near 52w high · far above SMA50 | -3.96% | -21.26% | -37.16% | -37.16% | +4.40% |
| 2021 | 07/06/2021 | 24.04 | near 52w high · far above SMA50 | -1.62% | +3.70% | -4.45% | -4.45% | +6.20% |
| 2020 | 05/06/2020 | 16.96 | far above SMA50 | -13.56% | -10.85% | -19.58% | -27.83% | +8.14% |
| 2019 | 06/06/2019 | 24.33 | far below SMA50 | -1.85% | +2.47% | +1.89% | -4.93% | +2.51% |
| 2018 | 06/06/2018 | 32.98 | far above SMA50 · volume x2.3 | +1.82% | +6.34% | +0.49% | -1.00% | +6.34% |
| 2017 | 06/06/2017 | 24.82 | near 52w low | +6.00% | +0.12% | +1.89% | -3.02% | +6.00% |
Active now 10/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -4.51% · Win 30% · DD -7.75%20 days: Avg -3.23% · Win 40% · DD -9.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 23.79 | volume x1.7 | +6.52% | -5.34% | +10.21% | -5.42% | +10.21% |
| 2024 | 10/06/2024 | 40.44 | neutral | -4.25% | +1.31% | -0.37% | -5.29% | +1.98% |
| 2023 | 09/06/2023 | 38.41 | neutral | +1.28% | -1.25% | +5.65% | -3.85% | +5.65% |
| 2022 | 10/06/2022 | 44.15 | near 52w high · far above SMA50 | -23.81% | -24.73% | -37.12% | -38.21% | +0.00% |
| 2021 | 10/06/2021 | 23.58 | far above SMA50 | -1.44% | +8.27% | -0.17% | -3.52% | +8.27% |
| 2020 | 10/06/2020 | 15.67 | far above SMA50 | -6.83% | -18.76% | -22.02% | -22.02% | +0.06% |
| 2019 | 10/06/2019 | 23.51 | far below SMA50 | -0.21% | +5.40% | +4.64% | -1.62% | +6.08% |
| 2018 | 11/06/2018 | 34.48 | near 52w high · far above SMA50 | -1.89% | -5.31% | -0.78% | -5.31% | +1.71% |
| 2017 | 09/06/2017 | 25.21 | neutral | +0.59% | -1.43% | -2.42% | -3.81% | +4.36% |
| 2016 | 13/06/2016 | 29.15 | near 52w high | +6.69% | -3.29% | +10.12% | -4.01% | +12.04% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.09% · Win 50% · DD -6.40%20 days: Avg -3.19% · Win 30% · DD -8.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 25.02 | far above SMA50 | -8.75% | -4.92% | -2.80% | -10.07% | +5.68% |
| 2024 | 17/06/2024 | 38.72 | far below SMA50 | +5.81% | +6.02% | +8.65% | +0.00% | +9.30% |
| 2023 | 16/06/2023 | 38.90 | neutral | -2.49% | -1.85% | +3.75% | -5.06% | +6.07% |
| 2022 | 16/06/2022 | 36.38 | volume x1.8 | -12.18% | -16.47% | -18.75% | -25.78% | +0.00% |
| 2021 | 16/06/2021 | 24.67 | near 52w high · far above SMA50 | +1.09% | -5.63% | -15.36% | -15.36% | +3.49% |
| 2020 | 16/06/2020 | 15.68 | far above SMA50 | -7.91% | -11.99% | -13.71% | -22.07% | +0.00% |
| 2019 | 17/06/2019 | 23.46 | far below SMA50 | +5.63% | +6.31% | -3.45% | -3.45% | +6.48% |
| 2018 | 15/06/2018 | 32.77 | neutral | +4.36% | +3.05% | -3.23% | -3.23% | +7.02% |
| 2017 | 16/06/2017 | 25.36 | volume x1.9 | -2.01% | +1.06% | -0.87% | -4.38% | +3.51% |
| 2016 | 16/06/2016 | 27.98 | near 52w low | +15.83% | +13.47% | +13.90% | +0.00% | +16.73% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -2.38% · Win 30% · DD -6.53%20 days: Avg -2.15% · Win 40% · DD -9.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 23.34 | volume x1.5 | -3.60% | +10.93% | +8.40% | -3.60% | +13.28% |
| 2024 | 21/06/2024 | 39.51 | volume x1.5 | +4.38% | +1.82% | +3.34% | +0.00% | +7.11% |
| 2023 | 22/06/2023 | 37.70 | neutral | +2.15% | +2.02% | +9.76% | -2.04% | +9.76% |
| 2022 | 22/06/2022 | 31.92 | far below SMA50 · volume x1.6 | -1.13% | -9.93% | -3.41% | -15.41% | +5.26% |
| 2021 | 22/06/2021 | 25.00 | near 52w high · far above SMA50 | -7.28% | -8.76% | -15.40% | -23.84% | +2.12% |
| 2020 | 22/06/2020 | 14.72 | far above SMA50 | -10.73% | -12.23% | -0.95% | -16.98% | +0.00% |
| 2019 | 21/06/2019 | 24.93 | neutral | -1.12% | -1.76% | -11.35% | -14.52% | +0.20% |
| 2018 | 22/06/2018 | 34.20 | near 52w high · volume x1.5 | -1.26% | -0.67% | -7.54% | -7.54% | +0.03% |
| 2017 | 22/06/2017 | 24.52 | near 52w low | +4.61% | -0.20% | +3.43% | -1.10% | +7.38% |
| 2016 | 22/06/2016 | 31.57 | near 52w high | +1.39% | -4.97% | -7.79% | -10.71% | +3.45% |
Upcoming 01/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.85% · Win 40% · DD -7.19%20 days: Avg -0.09% · Win 60% · DD -9.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 23.79 | neutral | +7.52% | +2.23% | +7.57% | +0.00% | +14.04% |
| 2024 | 01/07/2024 | 41.07 | neutral | -3.12% | +1.97% | -1.36% | -3.12% | +3.04% |
| 2023 | 30/06/2023 | 38.30 | neutral | +2.56% | +2.40% | +12.98% | -3.58% | +12.98% |
| 2022 | 01/07/2022 | 30.39 | far below SMA50 | -5.07% | -2.73% | +13.59% | -11.15% | +15.63% |
| 2021 | 01/07/2021 | 24.66 | far above SMA50 | -4.54% | -18.94% | -11.96% | -22.79% | +0.00% |
| 2020 | 01/07/2020 | 13.35 | neutral | -8.46% | +3.37% | +1.20% | -8.46% | +9.21% |
| 2019 | 01/07/2019 | 24.94 | neutral | -1.36% | -9.18% | -5.73% | -14.55% | +0.16% |
| 2018 | 02/07/2018 | 33.04 | neutral | +3.54% | -3.72% | +0.67% | -4.30% | +3.54% |
| 2017 | 30/06/2017 | 25.63 | neutral | -4.02% | -1.91% | +3.71% | -4.53% | +5.89% |
| 2016 | 01/07/2016 | 32.66 | near 52w high | -8.94% | -2.02% | -21.52% | -21.52% | +0.00% |
Upcoming 06/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.19% · Win 50% · DD -5.23%20 days: Avg -0.03% · Win 30% · DD -7.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 23.84 | neutral | +8.85% | +2.06% | -1.17% | -1.17% | +13.80% |
| 2024 | 05/07/2024 | 40.13 | neutral | +3.11% | +3.81% | -6.50% | -6.50% | +5.46% |
| 2023 | 06/07/2023 | 36.93 | neutral | +11.72% | +10.97% | +17.25% | +0.00% | +17.25% |
| 2022 | 06/07/2022 | 27.28 | far below SMA50 | +1.54% | +16.24% | +17.49% | -1.03% | +28.81% |
| 2021 | 06/07/2021 | 22.97 | neutral | -1.04% | -14.28% | -7.49% | -17.11% | +2.48% |
| 2020 | 06/07/2020 | 13.64 | neutral | -8.21% | -3.45% | -2.13% | -10.41% | +6.89% |
| 2019 | 05/07/2019 | 24.79 | neutral | -4.20% | -12.99% | -7.87% | -14.04% | +0.77% |
| 2018 | 06/07/2018 | 33.08 | neutral | -0.24% | -4.32% | -0.03% | -4.41% | +3.42% |
| 2017 | 06/07/2017 | 24.80 | neutral | +0.77% | +4.19% | +3.71% | -1.33% | +9.44% |
| 2016 | 06/07/2016 | 30.72 | neutral | +3.84% | -0.36% | -13.51% | -16.57% | +4.49% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.39% · Win 50% · DD -6.25%20 days: Avg -0.12% · Win 40% · DD -9.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 25.95 | far above SMA50 | -6.24% | +4.55% | -12.72% | -12.72% | +4.55% |
| 2024 | 12/07/2024 | 41.38 | neutral | +0.68% | -2.71% | -10.63% | -12.52% | +2.27% |
| 2023 | 13/07/2023 | 41.26 | far above SMA50 | -0.68% | +1.43% | +6.86% | -5.07% | +8.36% |
| 2022 | 13/07/2022 | 27.70 | far below SMA50 | +14.48% | +19.93% | +22.09% | -2.53% | +26.86% |
| 2021 | 13/07/2021 | 22.73 | neutral | -13.37% | -6.51% | -1.67% | -16.23% | +0.00% |
| 2020 | 13/07/2020 | 12.52 | neutral | +5.19% | +12.38% | +23.72% | +0.00% | +23.72% |
| 2019 | 12/07/2019 | 23.75 | neutral | -9.18% | -6.27% | -14.27% | -15.54% | +1.22% |
| 2018 | 13/07/2018 | 33.00 | neutral | -4.09% | -2.21% | -5.09% | -8.61% | +1.15% |
| 2017 | 13/07/2017 | 24.99 | neutral | +3.40% | +6.20% | +3.71% | -1.28% | +8.60% |
| 2016 | 13/07/2016 | 31.90 | near 52w high | -4.04% | -12.85% | -13.20% | -19.66% | +0.31% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.24% · Win 70% · DD -3.90%20 days: Avg +1.71% · Win 50% · DD -6.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 24.32 | neutral | +7.24% | +5.22% | -4.40% | -6.87% | +11.55% |
| 2024 | 16/07/2024 | 41.88 | neutral | -3.63% | -3.27% | -11.68% | -13.56% | +0.45% |
| 2023 | 17/07/2023 | 39.22 | neutral | +6.91% | +10.33% | +12.99% | +0.00% | +14.00% |
| 2022 | 15/07/2022 | 28.27 | far below SMA50 | +6.33% | +24.30% | +25.52% | +0.00% | +25.52% |
| 2021 | 16/07/2021 | 19.99 | far below SMA50 | +3.65% | +8.60% | +9.26% | -4.75% | +13.11% |
| 2020 | 16/07/2020 | 13.80 | neutral | +2.39% | -2.10% | +8.84% | -4.57% | +12.25% |
| 2019 | 16/07/2019 | 22.65 | volume x1.5 | -1.50% | +3.80% | -12.98% | -13.77% | +6.14% |
| 2018 | 16/07/2018 | 31.71 | neutral | -0.28% | +3.75% | -2.47% | -4.89% | +5.27% |
| 2017 | 17/07/2017 | 25.14 | neutral | -0.72% | +5.73% | +1.29% | -1.87% | +7.96% |
| 2016 | 15/07/2016 | 31.87 | near 52w high | -8.94% | -13.93% | -9.25% | -19.58% | +0.41% |
Upcoming 12/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.97% · Win 60% · DD -5.12%20 days: Avg -2.19% · Win 50% · DD -9.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 23.21 | neutral | -3.28% | +4.71% | +13.93% | -3.28% | +13.93% |
| 2024 | 12/08/2024 | 37.52 | neutral | +1.91% | +3.90% | -8.73% | -8.73% | +3.90% |
| 2023 | 11/08/2023 | 44.08 | far above SMA50 | +2.90% | +1.41% | +1.95% | -0.36% | +5.54% |
| 2022 | 12/08/2022 | 35.23 | neutral | +2.53% | +9.71% | +15.53% | -2.95% | +15.58% |
| 2021 | 12/08/2021 | 22.50 | neutral | -13.39% | -6.91% | -10.12% | -13.43% | +0.00% |
| 2020 | 12/08/2020 | 15.26 | neutral | -1.28% | -6.69% | -33.79% | -33.79% | +0.05% |
| 2019 | 12/08/2019 | 19.53 | near 52w low · far below SMA50 · volume x1.7 | +3.24% | -8.80% | +8.27% | -9.69% | +8.27% |
| 2018 | 13/08/2018 | 30.67 | volume x1.6 | -2.67% | +1.83% | +0.72% | -3.95% | +2.77% |
| 2017 | 11/08/2017 | 25.56 | neutral | -5.99% | -9.43% | -8.26% | -11.46% | +0.00% |
| 2016 | 12/08/2016 | 28.66 | neutral | +4.88% | +0.63% | -1.36% | -7.92% | +6.32% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.1% · from 52w low: +82.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.71% · +11.75% · +3.84% · +12.13% |
|---|
| Distance from SMA20 / 50 / 200 | +3.53% · +1.99% · +20.91% |
|---|
| Distance from 52w high / low | -8.08% · +82.25% |
|---|
| ATR14 · volume vs 20-avg | 1.53 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | +5.76% |
|---|
| vs SPY (20d) | +5.57% |
|---|
| vs SMH (20d) | +2.12% |
|---|
Moving averages
| SMA20 / 50 / 200 | 38.48 · 39.06 · 32.95 |
|---|
| 52w high / low | 43.34 · 21.86 |
|---|