📡 MUSA — Murphy USA
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
612.16 +10.04%
Next window · Gann 120 · active
11/06/2026
Last window · Short 21 · 05/06/2026
since +12.01%
Daily chart · hover for price & date
Reference points
Last major low · 11/02/2026
360.19
Days: 82 trading / 119 calendar · return since: +69.95%
Last major high · 06/05/2026
609.82
Days: 24 trading / 35 calendar · return since: +0.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 609.82 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 609.82 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 11/02/2026 @ 360.19 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 06/05/2026 @ 609.82 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 609.82 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 11/02/2026 @ 360.19 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| Low 11/02/2026 @ 360.19 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| High 06/05/2026 @ 609.82 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 609.82 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| High 06/05/2026 @ 609.82 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
| Low 11/02/2026 @ 360.19 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.94% · Win 67% · DD -3.84%20 days: Avg +2.64% · Win 89% · DD -3.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 419.98 | near 52w low · far below SMA50 | -1.18% | -3.27% | +1.18% | -7.48% | +1.25% |
| 2024 | 05/06/2024 | 443.83 | near 52w high | +6.79% | +8.37% | +2.18% | +0.00% | +9.77% |
| 2023 | 05/06/2023 | 286.08 | neutral | +1.18% | +0.88% | +8.25% | -1.46% | +8.75% |
| 2022 | 06/06/2022 | 243.28 | neutral | -5.65% | -7.66% | +1.48% | -9.59% | +1.48% |
| 2021 | 04/06/2021 | 137.35 | neutral | +0.47% | -5.94% | -1.82% | -5.95% | +0.47% |
| 2020 | 05/06/2020 | 112.59 | neutral | -2.67% | +1.07% | +0.60% | -2.93% | +3.84% |
| 2019 | 05/06/2019 | 84.10 | neutral | -0.24% | +2.56% | +1.03% | -2.64% | +2.56% |
| 2018 | 05/06/2018 | 71.60 | neutral | +1.68% | +8.02% | +4.66% | -1.65% | +12.51% |
| 2017 | 05/06/2017 | 69.40 | neutral | -1.07% | +4.47% | +6.17% | -2.85% | +6.79% |
Active now 11/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.74% · Win 80% · DD -2.30%20 days: Avg +5.43% · Win 100% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 414.70 | near 52w low · far below SMA50 | -1.74% | -2.46% | +2.40% | -6.30% | +2.96% |
| 2024 | 11/06/2024 | 449.09 | near 52w high | +6.82% | +5.72% | +5.08% | +0.00% | +8.49% |
| 2023 | 12/06/2023 | 289.47 | neutral | -0.30% | +0.22% | +5.67% | -0.30% | +7.67% |
| 2022 | 10/06/2022 | 237.96 | neutral | -7.57% | +1.16% | +10.62% | -7.57% | +12.12% |
| 2021 | 11/06/2021 | 137.99 | neutral | -6.38% | -4.31% | +1.81% | -6.38% | +1.81% |
| 2020 | 11/06/2020 | 109.29 | neutral | +3.28% | +6.26% | +4.95% | +0.00% | +6.97% |
| 2019 | 11/06/2019 | 82.90 | neutral | +2.96% | +2.23% | +3.50% | +0.00% | +4.56% |
| 2018 | 11/06/2018 | 72.44 | neutral | +1.23% | +9.06% | +7.11% | -2.31% | +11.21% |
| 2017 | 12/06/2017 | 68.66 | neutral | +5.59% | +5.52% | +3.51% | -0.17% | +7.94% |
| 2016 | 13/06/2016 | 68.99 | near 52w high | +5.13% | +3.99% | +9.65% | +0.00% | +10.51% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.40% · Win 70% · DD -1.57%20 days: Avg +7.19% · Win 90% · DD -1.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 407.47 | far below SMA50 | -0.73% | +3.81% | +3.32% | -0.73% | +6.44% |
| 2024 | 18/06/2024 | 479.70 | near 52w high · far above SMA50 | -1.02% | -5.60% | +4.28% | -5.60% | +4.28% |
| 2023 | 16/06/2023 | 289.23 | neutral | +0.48% | +7.39% | +10.70% | -0.22% | +10.70% |
| 2022 | 17/06/2022 | 219.95 | volume x2.5 | +9.44% | +8.01% | +25.43% | +0.00% | +25.43% |
| 2021 | 18/06/2021 | 129.19 | volume x2.5 | +2.21% | +4.38% | +8.93% | -0.01% | +9.92% |
| 2020 | 18/06/2020 | 112.87 | neutral | +2.89% | -0.95% | +3.54% | -2.91% | +3.88% |
| 2019 | 18/06/2019 | 85.35 | near 52w high | -0.70% | -0.71% | +1.00% | -2.75% | +1.62% |
| 2018 | 18/06/2018 | 73.33 | neutral | +7.73% | +1.47% | +8.84% | +0.00% | +9.86% |
| 2017 | 19/06/2017 | 72.50 | neutral | -0.07% | +1.63% | -0.34% | -3.46% | +2.22% |
| 2016 | 17/06/2016 | 71.65 | near 52w high | +1.77% | +4.52% | +6.21% | +0.00% | +6.41% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.60% · Win 60% · DD -2.42%20 days: Avg +6.07% · Win 80% · DD -2.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 406.25 | far below SMA50 | +0.40% | +4.60% | +3.92% | -0.43% | +6.76% |
| 2024 | 20/06/2024 | 481.00 | near 52w high · far above SMA50 | -1.44% | -5.72% | +6.26% | -5.85% | +6.26% |
| 2023 | 20/06/2023 | 288.60 | neutral | +0.52% | +7.30% | +11.26% | +0.00% | +11.26% |
| 2022 | 21/06/2022 | 224.64 | neutral | +5.81% | +9.90% | +20.86% | +0.00% | +22.81% |
| 2021 | 21/06/2021 | 129.73 | neutral | +2.37% | +1.90% | +10.14% | -0.42% | +10.14% |
| 2020 | 19/06/2020 | 113.79 | volume x2.0 | -2.71% | -0.47% | +3.62% | -3.70% | +3.62% |
| 2019 | 20/06/2019 | 86.08 | near 52w high | -2.42% | -0.80% | -1.03% | -3.58% | +0.76% |
| 2018 | 20/06/2018 | 80.18 | far above SMA50 · volume x1.9 | -6.45% | -5.82% | -1.65% | -7.35% | +0.47% |
| 2017 | 20/06/2017 | 71.25 | neutral | +1.07% | +2.60% | +2.05% | -1.77% | +4.01% |
| 2016 | 20/06/2016 | 72.53 | near 52w high | -1.09% | +2.50% | +5.24% | -1.09% | +5.24% |
Upcoming 22/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.87% · Win 60% · DD -2.77%20 days: Avg +6.89% · Win 90% · DD -2.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 425.21 | neutral | -4.33% | -2.79% | +2.40% | -4.87% | +2.40% |
| 2024 | 21/06/2024 | 479.55 | near 52w high · far above SMA50 · volume x1.6 | -2.10% | -4.20% | +7.97% | -5.57% | +7.97% |
| 2023 | 22/06/2023 | 292.72 | neutral | +4.27% | +4.17% | +8.72% | -0.90% | +9.70% |
| 2022 | 22/06/2022 | 230.73 | neutral | +0.85% | +8.53% | +15.55% | +0.00% | +19.57% |
| 2021 | 22/06/2021 | 129.18 | neutral | +2.35% | +2.97% | +10.19% | +0.00% | +10.61% |
| 2020 | 22/06/2020 | 116.26 | near 52w high | -5.75% | -3.62% | +15.88% | -5.75% | +15.88% |
| 2019 | 21/06/2019 | 84.05 | volume x2.2 | -0.02% | +3.03% | +0.71% | -1.25% | +3.19% |
| 2018 | 22/06/2018 | 80.56 | far above SMA50 · volume x4.3 | -7.78% | -2.98% | -1.20% | -7.78% | +0.00% |
| 2017 | 22/06/2017 | 71.13 | neutral | +2.78% | +1.08% | +3.78% | -0.28% | +4.19% |
| 2016 | 22/06/2016 | 72.69 | near 52w high | +0.83% | +2.48% | +4.94% | -1.31% | +5.01% |
Upcoming 05/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +5.06% · Win 70% · DD -0.87%20 days: Avg +6.32% · Win 70% · DD -2.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 423.01 | neutral | +0.39% | -0.48% | -14.38% | -14.38% | +2.94% |
| 2024 | 05/07/2024 | 453.51 | neutral | +4.82% | +12.70% | +13.15% | +0.00% | +14.17% |
| 2023 | 05/07/2023 | 309.68 | near 52w high | -1.23% | +3.69% | -3.38% | -3.38% | +3.69% |
| 2022 | 05/07/2022 | 237.56 | neutral | +10.81% | +16.13% | +19.38% | +0.00% | +21.11% |
| 2021 | 06/07/2021 | 132.20 | neutral | +5.70% | +8.09% | +14.11% | +0.00% | +14.11% |
| 2020 | 06/07/2020 | 113.26 | neutral | -0.36% | +4.11% | +19.88% | -1.24% | +23.53% |
| 2019 | 05/07/2019 | 85.39 | near 52w high | +0.27% | -0.23% | -0.13% | -0.87% | +3.48% |
| 2018 | 05/07/2018 | 75.51 | neutral | +4.49% | +4.44% | +10.18% | +0.00% | +10.18% |
| 2017 | 05/07/2017 | 73.10 | neutral | -2.44% | -0.53% | +4.23% | -2.97% | +5.13% |
| 2016 | 05/07/2016 | 74.34 | near 52w high | +1.76% | +2.68% | +0.17% | +0.00% | +5.34% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +5.41% · Win 90% · DD -0.52%20 days: Avg +6.10% · Win 80% · DD -2.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 423.92 | neutral | -1.39% | +0.58% | -13.29% | -14.65% | +2.72% |
| 2024 | 09/07/2024 | 455.10 | neutral | +8.95% | +11.32% | +11.76% | +0.00% | +13.77% |
| 2023 | 10/07/2023 | 304.06 | neutral | +3.35% | +5.46% | -0.43% | -2.90% | +5.61% |
| 2022 | 08/07/2022 | 255.13 | near 52w high | +7.01% | +5.27% | +12.10% | +0.00% | +12.77% |
| 2021 | 09/07/2021 | 139.34 | neutral | +1.92% | +3.16% | +7.67% | +0.00% | +8.41% |
| 2020 | 09/07/2020 | 112.35 | neutral | +3.11% | +24.09% | +23.32% | +0.00% | +24.53% |
| 2019 | 09/07/2019 | 86.68 | near 52w high | +0.06% | -2.08% | +5.73% | -2.34% | +5.73% |
| 2018 | 09/07/2018 | 78.16 | far above SMA50 | +1.97% | +1.83% | +8.38% | -0.73% | +9.30% |
| 2017 | 10/07/2017 | 71.53 | neutral | +2.07% | +2.92% | +0.84% | -0.64% | +7.44% |
| 2016 | 08/07/2016 | 75.57 | near 52w high | +0.08% | +1.55% | +4.92% | -1.46% | +4.92% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.98% · Win 60% · DD -3.16%20 days: Avg +0.29% · Win 70% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 408.03 | volume x1.7 | -9.91% | -3.25% | -7.15% | -11.32% | +0.00% |
| 2024 | 30/07/2024 | 505.10 | near 52w high | +0.70% | -1.08% | +2.56% | -1.18% | +2.56% |
| 2023 | 31/07/2023 | 307.03 | neutral | -1.39% | +3.36% | +3.70% | -3.84% | +4.24% |
| 2022 | 29/07/2022 | 284.36 | near 52w high · far above SMA50 | +0.58% | +2.63% | +3.02% | -0.26% | +5.44% |
| 2021 | 30/07/2021 | 147.51 | neutral | +1.71% | +3.63% | +6.26% | +0.00% | +6.30% |
| 2020 | 30/07/2020 | 133.60 | far above SMA50 | +3.71% | +4.02% | +2.15% | -0.89% | +6.76% |
| 2019 | 30/07/2019 | 86.57 | near 52w high | +5.87% | +6.34% | +2.90% | -1.49% | +7.82% |
| 2018 | 30/07/2018 | 79.63 | neutral | +6.38% | +4.97% | +6.56% | -0.49% | +10.62% |
| 2017 | 31/07/2017 | 75.73 | neutral | -4.75% | -9.36% | -13.01% | -13.01% | +1.48% |
| 2016 | 29/07/2016 | 76.64 | near 52w high | +3.46% | -1.50% | -4.07% | -4.18% | +3.46% |
Upcoming 03/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.26% · Win 70% · DD -1.94%20 days: Avg +0.20% · Win 60% · DD -2.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 366.16 | far below SMA50 | +3.49% | +6.66% | +1.92% | -1.18% | +8.21% |
| 2024 | 02/08/2024 | 513.14 | near 52w high | -0.44% | -0.32% | +1.35% | -2.73% | +1.35% |
| 2023 | 03/08/2023 | 295.25 | volume x2.1 | +5.80% | +6.46% | +7.72% | +0.00% | +8.40% |
| 2022 | 03/08/2022 | 287.55 | near 52w high · far above SMA50 | -1.16% | +1.77% | +1.02% | -1.16% | +4.39% |
| 2021 | 03/08/2021 | 150.85 | neutral | -1.21% | +1.98% | +3.11% | -1.55% | +3.94% |
| 2020 | 03/08/2020 | 135.78 | near 52w high · far above SMA50 | +2.81% | +4.49% | -0.68% | -0.68% | +5.04% |
| 2019 | 02/08/2019 | 85.28 | near 52w high · volume x1.9 | +7.26% | +9.45% | +4.83% | +0.00% | +9.45% |
| 2018 | 03/08/2018 | 85.43 | near 52w high · far above SMA50 · volume x2.1 | -1.53% | +2.10% | -2.87% | -3.13% | +3.11% |
| 2017 | 03/08/2017 | 73.44 | volume x3.6 | -6.54% | -9.56% | -12.23% | -12.23% | +0.00% |
| 2016 | 03/08/2016 | 74.78 | neutral | +3.54% | -0.43% | -2.22% | -2.22% | +6.03% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+13.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.3% · from 52w low: +77.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +12.91% · +18.62% · +6.22% · +33.23% |
|---|
| Distance from SMA20 / 50 / 200 | +11.77% · +13.84% · +40.60% |
|---|
| Distance from 52w high / low | -0.32% · +77.32% |
|---|
| ATR14 · volume vs 20-avg | 21.61 · 1.56x |
|---|
Relative strength
| vs QQQ (20d) | +8.14% |
|---|
| vs SPY (20d) | +7.95% |
|---|
| vs SMH (20d) | +4.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 547.70 · 537.76 · 435.39 |
|---|
| 52w high / low | 614.13 · 345.23 |
|---|