🕰️ Time Machine
MUSA — Murphy USA
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
603.28 -3.13%
Next window · Cycle 60 · in window · in 1 days
28/07/2026
Last window · Cycle 45 · 26/07/2026
since +0.00%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/05/2026
501.70
Days: 38 trading / 59 calendar · return since: +20.25%
Last major high · 11/06/2026
636.05
Days: 29 trading / 46 calendar · return since: -5.15%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/05/2026 @ 501.70 | Cycle 30 | Trading | 📅 14/07/2026 | -8 (±2) | Passed |
| High 11/06/2026 @ 636.05 | Fib 21 | Trading | 📅 14/07/2026 | -8 (±1) | Passed |
| High 11/06/2026 @ 636.05 | Cycle 45 | Calendar | 📅 26/07/2026 | -1 (±2) | In window |
| Low 29/05/2026 @ 501.70 | Cycle 60 | Calendar | 📅 28/07/2026 | +1 (±2) | In window |
| High 11/06/2026 @ 636.05 | Cycle 30 | Trading | 📅 28/07/2026 | +1 (±2) | In window |
| Low 29/05/2026 @ 501.70 | Cycle 45 | Trading | 📅 05/08/2026 | +7 (±2) | Upcoming |
| High 11/06/2026 @ 636.05 | Cycle 60 | Calendar | 📅 10/08/2026 | +14 (±2) | Upcoming |
| High 11/06/2026 @ 636.05 | Cycle 45 | Trading | 📅 18/08/2026 | +16 (±2) | Upcoming |
| Low 29/05/2026 @ 501.70 | Cycle 60 | Trading | 📅 26/08/2026 | +22 (±2) | Upcoming |
| Low 29/05/2026 @ 501.70 | Cycle 90 | Calendar | 📅 27/08/2026 | +31 (±3) | Upcoming |
| High 11/06/2026 @ 636.05 | Cycle 60 | Trading | 📅 09/09/2026 | +31 (±2) | Upcoming |
| High 11/06/2026 @ 636.05 | Cycle 90 | Calendar | 📅 09/09/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 22/07/2026🎯 near Cycle 45 window · 26/07/2026
● Failed Breakout 21/07/2026🎯 near Cycle 45 window · 26/07/2026
● NR7 Compression 16/07/2026🎯 near Cycle 30 window · 14/07/2026
● Bearish Engulfing 15/07/2026🎯 near Cycle 30 window · 14/07/2026
● Failed Breakout 15/07/2026🎯 near Cycle 30 window · 14/07/2026
● Bullish Engulfing 13/07/2026🎯 near Cycle 30 window · 14/07/2026
● Doji After Run 10/07/2026🎯 near Cycle 30 window · 14/07/2026
● Bullish Engulfing 07/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +3.20% · Win 67% · DD -1.24%20 days: Avg +3.79% · Win 78% · DD -3.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 433.70 | neutral | -2.66% | -3.04% | -12.62% | -16.57% | +0.40% |
| 2024 | 15/07/2024 | 483.57 | near 52w high | +7.07% | +3.74% | +4.80% | +0.00% | +7.07% |
| 2023 | 14/07/2023 | 310.08 | near 52w high | +2.63% | -2.53% | +1.77% | -4.78% | +3.56% |
| 2022 | 14/07/2022 | 269.34 | near 52w high · far above SMA50 | -1.02% | +6.82% | +6.93% | -1.68% | +6.93% |
| 2021 | 14/07/2021 | 140.32 | neutral | +1.44% | +5.42% | +7.44% | +0.00% | +7.65% |
| 2020 | 14/07/2020 | 115.97 | near 52w high | +16.17% | +14.84% | +18.63% | -0.11% | +21.72% |
| 2019 | 15/07/2019 | 85.03 | near 52w high | -0.45% | +0.31% | +6.49% | -0.45% | +7.79% |
| 2018 | 13/07/2018 | 79.54 | far above SMA50 | -0.41% | -0.85% | +5.76% | -1.70% | +7.83% |
| 2017 | 14/07/2017 | 73.07 | neutral | +1.03% | +4.13% | -5.08% | -6.06% | +5.17% |
In window 26/07/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.77% · Win 80% · DD -3.47%20 days: Avg +0.95% · Win 70% · DD -4.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 422.59 | neutral | -14.29% | -10.58% | -10.42% | -14.38% | +0.00% |
| 2024 | 26/07/2024 | 510.25 | near 52w high | +0.57% | +0.13% | +0.76% | -2.18% | +1.47% |
| 2023 | 26/07/2023 | 307.80 | near 52w high | -2.79% | +0.05% | +1.24% | -4.08% | +3.16% |
| 2022 | 26/07/2022 | 264.81 | near 52w high | +7.10% | +7.53% | +12.37% | +0.00% | +13.22% |
| 2021 | 26/07/2021 | 147.02 | neutral | +0.46% | +1.01% | +5.03% | -0.01% | +6.65% |
| 2020 | 27/07/2020 | 135.97 | near 52w high · far above SMA50 | -0.14% | +2.66% | +2.98% | -2.62% | +4.90% |
| 2019 | 26/07/2019 | 85.70 | near 52w high | -0.49% | +6.73% | +3.33% | -0.49% | +8.91% |
| 2018 | 26/07/2018 | 79.39 | neutral | +4.80% | +6.79% | +9.71% | -0.67% | +10.96% |
| 2017 | 26/07/2017 | 75.19 | neutral | +1.33% | -7.09% | -11.07% | -12.37% | +2.21% |
| 2016 | 27/07/2016 | 77.06 | near 52w high | -2.96% | +0.48% | -4.43% | -4.70% | +2.89% |
In window 28/07/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.34% · Win 70% · DD -3.24%20 days: Avg +0.78% · Win 70% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 420.53 | neutral | -12.93% | -9.89% | -11.34% | -13.96% | +0.00% |
| 2024 | 29/07/2024 | 501.64 | near 52w high | +1.39% | +1.03% | +2.15% | -0.50% | +3.21% |
| 2023 | 28/07/2023 | 302.25 | neutral | -0.55% | +4.41% | +5.89% | -2.32% | +5.89% |
| 2022 | 28/07/2022 | 287.70 | near 52w high · far above SMA50 · volume x2.5 | -0.31% | +0.11% | +3.37% | -1.42% | +4.22% |
| 2021 | 28/07/2021 | 147.93 | neutral | +1.67% | +1.91% | +4.00% | -0.37% | +6.00% |
| 2020 | 28/07/2020 | 133.18 | far above SMA50 | +4.33% | +3.30% | +4.24% | -0.58% | +7.10% |
| 2019 | 29/07/2019 | 85.29 | near 52w high · volume x1.6 | +0.87% | +6.17% | +5.46% | -0.01% | +9.44% |
| 2018 | 27/07/2018 | 78.86 | neutral | +8.33% | +6.67% | +9.05% | +0.00% | +11.70% |
| 2017 | 28/07/2017 | 76.09 | neutral | -5.01% | -8.84% | -11.54% | -13.41% | +1.00% |
| 2016 | 28/07/2016 | 77.21 | near 52w high | -0.25% | -1.42% | -3.54% | -4.88% | +2.69% |
Upcoming 05/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.32% · Win 80% · DD -2.06%20 days: Avg -0.04% · Win 70% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 361.83 | near 52w low · far below SMA50 | +7.95% | +9.50% | +2.76% | +0.00% | +9.50% |
| 2024 | 05/08/2024 | 508.63 | near 52w high | -0.36% | +1.79% | +0.31% | -1.87% | +2.25% |
| 2023 | 04/08/2023 | 300.60 | neutral | +4.98% | +5.44% | +6.07% | +0.00% | +6.47% |
| 2022 | 05/08/2022 | 286.00 | near 52w high · far above SMA50 | +2.04% | +4.71% | +0.66% | -0.63% | +4.95% |
| 2021 | 05/08/2021 | 151.06 | near 52w high | +0.36% | +2.76% | +3.54% | -1.69% | +3.80% |
| 2020 | 05/08/2020 | 137.74 | near 52w high · far above SMA50 | +1.23% | +3.50% | +1.73% | -2.09% | +3.55% |
| 2019 | 05/08/2019 | 86.03 | near 52w high · volume x2.1 | +5.25% | +8.47% | +1.52% | +0.00% | +8.50% |
| 2018 | 06/08/2018 | 84.71 | far above SMA50 | -1.32% | +2.00% | -0.27% | -2.30% | +3.99% |
| 2017 | 04/08/2017 | 72.28 | volume x2.0 | -4.04% | -8.84% | -9.95% | -10.82% | +0.00% |
| 2016 | 05/08/2016 | 79.29 | near 52w high | -4.79% | -6.18% | -6.73% | -7.78% | +0.00% |
Upcoming 10/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.09% · Win 60% · DD -1.91%20 days: Avg -0.64% · Win 40% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 378.95 | neutral | +3.06% | -1.62% | +3.40% | -1.89% | +4.56% |
| 2024 | 09/08/2024 | 510.90 | near 52w high | +0.11% | +0.63% | -0.42% | -2.30% | +1.80% |
| 2023 | 10/08/2023 | 312.36 | near 52w high | +0.63% | +1.03% | +0.27% | -0.79% | +2.46% |
| 2022 | 10/08/2022 | 284.21 | near 52w high · far above SMA50 | +2.97% | +4.51% | +1.98% | +0.00% | +5.61% |
| 2021 | 10/08/2021 | 149.02 | neutral | +3.23% | +3.28% | +4.80% | +0.00% | +5.78% |
| 2020 | 10/08/2020 | 139.59 | near 52w high · far above SMA50 | +1.63% | +0.31% | -2.68% | -3.39% | +2.18% |
| 2019 | 09/08/2019 | 91.47 | near 52w high | +2.04% | -3.19% | -3.13% | -4.52% | +2.04% |
| 2018 | 10/08/2018 | 84.12 | neutral | +3.69% | +2.23% | -1.60% | -1.82% | +4.72% |
| 2017 | 10/08/2017 | 68.64 | neutral | -3.23% | -3.22% | -5.30% | -6.41% | +1.05% |
| 2016 | 10/08/2016 | 77.43 | near 52w high | -3.84% | -4.88% | -3.72% | -5.57% | +0.00% |
Upcoming 18/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -2.64% · Win 20% · DD -3.46%20 days: Avg -1.08% · Win 50% · DD -4.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 390.53 | neutral | -4.53% | -4.44% | +2.49% | -4.80% | +2.49% |
| 2024 | 19/08/2024 | 517.74 | near 52w high | -1.02% | -1.45% | +1.93% | -1.94% | +3.59% |
| 2023 | 18/08/2023 | 316.96 | near 52w high | +0.97% | +0.59% | +7.65% | -2.23% | +7.65% |
| 2022 | 18/08/2022 | 299.83 | near 52w high · far above SMA50 | -0.81% | -2.94% | -7.55% | -7.55% | +0.11% |
| 2021 | 18/08/2021 | 153.75 | near 52w high | +0.07% | +0.55% | +3.60% | -5.08% | +3.60% |
| 2020 | 18/08/2020 | 142.63 | near 52w high · far above SMA50 | -2.66% | -3.69% | -3.02% | -5.45% | +0.00% |
| 2019 | 19/08/2019 | 93.32 | near 52w high | -3.61% | -6.41% | -7.40% | -7.40% | +0.00% |
| 2018 | 17/08/2018 | 87.22 | near 52w high · far above SMA50 | -1.40% | -4.86% | -5.94% | -5.94% | +1.00% |
| 2017 | 18/08/2017 | 65.89 | neutral | +2.16% | -1.21% | +0.44% | -2.50% | +2.61% |
| 2016 | 18/08/2016 | 75.22 | near 52w low | -0.98% | -2.57% | -2.95% | -3.79% | +0.69% |
Upcoming 26/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.05% · Win 20% · DD -2.17%20 days: Avg +0.46% · Win 50% · DD -4.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 377.79 | neutral | -1.72% | -0.42% | +4.11% | -1.72% | +5.80% |
| 2024 | 26/08/2024 | 512.00 | near 52w high | -0.44% | +1.87% | -4.88% | -4.88% | +4.66% |
| 2023 | 25/08/2023 | 319.65 | near 52w high · volume x1.5 | -0.38% | -2.71% | +7.85% | -2.71% | +7.85% |
| 2022 | 26/08/2022 | 292.94 | near 52w high | -1.72% | -1.31% | -8.88% | -9.12% | +2.47% |
| 2021 | 26/08/2021 | 152.45 | near 52w high | +2.60% | -2.79% | +8.43% | -4.27% | +9.54% |
| 2020 | 26/08/2020 | 136.39 | neutral | +2.73% | +0.05% | -2.32% | -2.32% | +2.73% |
| 2019 | 26/08/2019 | 89.95 | neutral | -2.90% | -1.72% | -2.63% | -3.94% | +1.26% |
| 2018 | 27/08/2018 | 84.85 | neutral | -0.44% | -0.91% | +1.44% | -3.31% | +2.02% |
| 2017 | 25/08/2017 | 67.31 | neutral | -3.30% | -2.38% | +2.33% | -4.56% | +2.33% |
| 2016 | 26/08/2016 | 73.52 | near 52w low | +0.58% | -0.18% | -0.82% | -4.68% | +3.02% |
Upcoming 27/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.23% · Win 50% · DD -2.21%20 days: Avg +0.31% · Win 50% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 378.34 | neutral | -1.24% | +4.02% | +2.08% | -1.87% | +5.64% |
| 2024 | 27/08/2024 | 517.57 | near 52w high | -1.79% | +1.03% | -5.52% | -5.90% | +3.53% |
| 2023 | 28/08/2023 | 318.01 | near 52w high | -0.75% | +1.31% | +6.94% | -2.21% | +8.40% |
| 2022 | 26/08/2022 | 292.94 | near 52w high | -1.72% | -1.31% | -8.88% | -9.12% | +2.47% |
| 2021 | 27/08/2021 | 156.49 | near 52w high | +0.57% | -4.65% | +8.13% | -6.90% | +8.13% |
| 2020 | 27/08/2020 | 136.47 | neutral | +0.94% | +1.82% | -4.09% | -4.09% | +2.67% |
| 2019 | 27/08/2019 | 89.08 | neutral | -0.51% | -0.38% | -1.00% | -3.00% | +2.25% |
| 2018 | 27/08/2018 | 84.85 | neutral | -0.44% | -0.91% | +1.44% | -3.31% | +2.02% |
| 2017 | 28/08/2017 | 65.88 | neutral | -2.49% | +1.55% | +4.86% | -2.49% | +4.86% |
| 2016 | 26/08/2016 | 73.52 | near 52w low | +0.58% | -0.18% | -0.82% | -4.68% | +3.02% |
Upcoming 09/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.31% · Win 50% · DD -2.88%20 days: Avg +0.41% · Win 30% · DD -4.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 391.28 | neutral | +2.15% | +0.28% | -2.33% | -3.86% | +2.15% |
| 2024 | 09/09/2024 | 508.33 | near 52w high | +5.41% | -2.59% | -6.19% | -6.19% | +5.41% |
| 2023 | 08/09/2023 | 312.82 | near 52w high | +6.72% | +9.33% | +13.88% | -0.59% | +13.88% |
| 2022 | 09/09/2022 | 289.37 | near 52w high | -4.32% | -8.10% | -6.99% | -8.10% | +0.00% |
| 2021 | 09/09/2021 | 151.91 | near 52w high | +4.68% | +7.37% | +9.88% | -4.09% | +12.26% |
| 2020 | 09/09/2020 | 136.71 | neutral | +1.18% | -1.80% | -6.47% | -6.66% | +2.12% |
| 2019 | 09/09/2019 | 88.61 | neutral | -1.12% | -0.26% | -3.15% | -3.96% | +2.61% |
| 2018 | 10/09/2018 | 82.77 | neutral | -0.88% | +4.58% | -2.67% | -2.80% | +4.58% |
| 2017 | 08/09/2017 | 65.00 | neutral | +2.15% | +4.62% | +10.28% | +0.00% | +10.28% |
| 2016 | 09/09/2016 | 72.94 | near 52w low | +0.08% | -0.30% | -2.14% | -3.92% | +1.37% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -5.2% · from 52w low: +74.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.47% · +2.21% · +15.19% · +16.09% |
|---|
| Distance from SMA20 / 50 / 200 | +2.67% · +6.26% · +29.83% |
|---|
| Distance from 52w high / low | -5.15% · +74.75% |
|---|
| ATR14 · volume vs 20-avg | 22.04 · 0.11x |
|---|
Relative strength
| vs QQQ (20d) | +20.40% |
|---|
| vs SPY (20d) | +14.77% |
|---|
| vs SMH (20d) | +30.17% |
|---|
Moving averages
| SMA20 / 50 / 200 | 587.60 · 567.75 · 464.68 |
|---|
| 52w high / low | 636.05 · 345.23 |
|---|
עבריתSign in with Google