📡 MWA — Mueller Water Products
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
25.63 -1.88%
Next window · Gann 60 · in 3 days
13/06/2026
Last window · Gann 45 · 03/06/2026
since +1.79%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
26.72
Days: 50 trading / 72 calendar · return since: -4.08%
Last major high · 14/04/2026
30.75
Days: 40 trading / 57 calendar · return since: -16.65%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/04/2026 @ 30.75 | Gann 30 | Trading | 27/05/2026 | -10 (±2) | Passed |
| Low 30/03/2026 @ 26.72 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 14/04/2026 @ 30.75 | Gann 60 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| High 14/04/2026 @ 30.75 | Gann 45 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| Low 30/03/2026 @ 26.72 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 26.72 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 14/04/2026 @ 30.75 | Gann 60 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 14/04/2026 @ 30.75 | Gann 90 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| Low 30/03/2026 @ 26.72 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.31% · Win 67% · DD -2.14%20 days: Avg -0.34% · Win 33% · DD -4.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 25.06 | neutral | -2.08% | -1.96% | -5.51% | -7.58% | +0.00% |
| 2024 | 28/05/2024 | 18.38 | neutral | -3.37% | -3.86% | -4.79% | -6.15% | +0.98% |
| 2023 | 26/05/2023 | 13.80 | neutral | +5.80% | +10.58% | +13.77% | -0.72% | +13.77% |
| 2022 | 27/05/2022 | 12.14 | neutral | +1.89% | -6.43% | -4.20% | -9.88% | +2.55% |
| 2021 | 27/05/2021 | 14.48 | near 52w high | +0.07% | +0.48% | -2.56% | -7.25% | +1.04% |
| 2020 | 27/05/2020 | 9.45 | far above SMA50 · volume x1.7 | +2.65% | +2.01% | -7.94% | -7.94% | +9.63% |
| 2019 | 28/05/2019 | 9.26 | neutral | +4.43% | +4.00% | +6.16% | -0.22% | +10.58% |
| 2018 | 25/05/2018 | 11.72 | neutral | +2.30% | +3.58% | -1.62% | -1.62% | +3.58% |
| 2017 | 26/05/2017 | 11.16 | neutral | +1.25% | +3.41% | +3.58% | -0.99% | +3.67% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.10% · Win 33% · DD -3.87%20 days: Avg +1.30% · Win 67% · DD -4.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 24.54 | neutral | +0.12% | -4.56% | +0.45% | -5.62% | +0.45% |
| 2024 | 03/06/2024 | 17.86 | neutral | -1.01% | -2.13% | +1.74% | -3.42% | +1.74% |
| 2023 | 02/06/2023 | 14.64 | near 52w high | +4.64% | +6.90% | +10.72% | -0.27% | +10.86% |
| 2022 | 03/06/2022 | 12.23 | neutral | -2.45% | -9.40% | -3.52% | -10.55% | +1.80% |
| 2021 | 03/06/2021 | 14.41 | near 52w high | -0.07% | -3.82% | +2.85% | -6.80% | +2.85% |
| 2020 | 03/06/2020 | 9.70 | far above SMA50 | -0.62% | -5.15% | -5.36% | -10.31% | +6.80% |
| 2019 | 03/06/2019 | 9.27 | neutral | +3.99% | +7.44% | +3.78% | +0.00% | +10.46% |
| 2018 | 04/06/2018 | 11.99 | far above SMA50 | +1.25% | -0.25% | -1.83% | -3.84% | +1.25% |
| 2017 | 02/06/2017 | 11.35 | neutral | +0.44% | +1.06% | +2.91% | -2.64% | +3.96% |
Upcoming 13/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.18% · Win 50% · DD -3.06%20 days: Avg +3.95% · Win 70% · DD -3.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 23.16 | neutral | +2.37% | +3.80% | +8.81% | +0.00% | +9.20% |
| 2024 | 13/06/2024 | 17.68 | neutral | -1.58% | +1.36% | +11.82% | -2.43% | +11.82% |
| 2023 | 13/06/2023 | 15.43 | near 52w high · far above SMA50 | +1.30% | +2.40% | +5.83% | -0.52% | +6.22% |
| 2022 | 13/06/2022 | 11.36 | near 52w low | +0.35% | +2.38% | +2.55% | -3.70% | +5.46% |
| 2021 | 14/06/2021 | 14.35 | near 52w high | -4.11% | -0.98% | +4.46% | -6.41% | +4.60% |
| 2020 | 12/06/2020 | 9.01 | neutral | +1.66% | -0.11% | +1.44% | -3.44% | +5.55% |
| 2019 | 13/06/2019 | 9.77 | neutral | +4.81% | -1.64% | -1.74% | -3.89% | +4.81% |
| 2018 | 13/06/2018 | 11.96 | neutral | -1.09% | -2.51% | -1.09% | -3.60% | +1.59% |
| 2017 | 13/06/2017 | 11.45 | neutral | -1.31% | +1.22% | -0.17% | -2.45% | +3.32% |
| 2016 | 13/06/2016 | 11.09 | near 52w high | +2.71% | -4.15% | +7.57% | -4.15% | +7.57% |
Upcoming 17/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.56% · Win 70% · DD -2.78%20 days: Avg +4.84% · Win 80% · DD -2.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 23.42 | neutral | +1.11% | +5.25% | +8.33% | -0.38% | +8.33% |
| 2024 | 17/06/2024 | 17.48 | neutral | +0.34% | +3.95% | +14.82% | -0.92% | +15.56% |
| 2023 | 16/06/2023 | 15.65 | near 52w high · far above SMA50 · volume x1.7 | -0.96% | +3.58% | +5.69% | -1.92% | +5.69% |
| 2022 | 17/06/2022 | 11.08 | near 52w low · volume x2.6 | +7.67% | +6.50% | +8.48% | +0.00% | +8.48% |
| 2021 | 17/06/2021 | 13.86 | neutral | -0.14% | +6.93% | +5.41% | -3.10% | +8.30% |
| 2020 | 17/06/2020 | 9.20 | neutral | -5.43% | -0.22% | +5.65% | -5.43% | +6.74% |
| 2019 | 17/06/2019 | 9.96 | neutral | -0.30% | -3.41% | -2.81% | -5.72% | +2.81% |
| 2018 | 18/06/2018 | 11.96 | neutral | -3.60% | -1.59% | -1.59% | -3.60% | +1.59% |
| 2017 | 16/06/2017 | 11.47 | volume x2.5 | -0.09% | +1.83% | +0.35% | -2.62% | +3.14% |
| 2016 | 17/06/2016 | 11.09 | near 52w high | -3.34% | +2.80% | +4.06% | -4.15% | +7.57% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.11% · Win 70% · DD -1.31%20 days: Avg +6.21% · Win 80% · DD -1.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 24.06 | neutral | +1.62% | +3.70% | +2.08% | -1.58% | +5.44% |
| 2024 | 24/06/2024 | 17.61 | neutral | -0.28% | +2.56% | +16.70% | -0.62% | +16.70% |
| 2023 | 23/06/2023 | 15.35 | near 52w high | +5.73% | +6.78% | +5.34% | +0.00% | +7.75% |
| 2022 | 24/06/2022 | 11.92 | volume x4.2 | -1.51% | -1.85% | +4.95% | -2.43% | +4.95% |
| 2021 | 24/06/2021 | 13.84 | neutral | +7.08% | +7.73% | +6.21% | +0.00% | +8.45% |
| 2020 | 24/06/2020 | 8.70 | neutral | +5.52% | +2.64% | +17.01% | +0.00% | +17.01% |
| 2019 | 24/06/2019 | 9.93 | neutral | -3.12% | -4.13% | -1.51% | -5.44% | +0.00% |
| 2018 | 25/06/2018 | 11.53 | neutral | +2.08% | +4.51% | +4.94% | +0.00% | +5.81% |
| 2017 | 23/06/2017 | 11.46 | volume x1.7 | +1.92% | -1.40% | -0.96% | -2.18% | +3.23% |
| 2016 | 24/06/2016 | 10.72 | near 52w low | +6.34% | +10.54% | +7.37% | -0.84% | +11.29% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.05% · Win 80% · DD -1.44%20 days: Avg +5.30% · Win 90% · DD -1.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 24.11 | volume x1.8 | +1.24% | +4.02% | +3.48% | -0.29% | +5.23% |
| 2024 | 28/06/2024 | 17.92 | volume x3.1 | +2.68% | +10.32% | +15.23% | -2.01% | +15.51% |
| 2023 | 28/06/2023 | 15.80 | near 52w high · far above SMA50 | +0.25% | +3.35% | +0.38% | +0.00% | +4.68% |
| 2022 | 28/06/2022 | 11.63 | neutral | +1.89% | +0.17% | +11.01% | +0.00% | +11.01% |
| 2021 | 28/06/2021 | 14.21 | neutral | +2.39% | +5.49% | +3.10% | +0.00% | +5.63% |
| 2020 | 29/06/2020 | 9.23 | neutral | +0.33% | +2.38% | +8.56% | -3.25% | +10.29% |
| 2019 | 28/06/2019 | 9.82 | volume x1.9 | -1.53% | -2.95% | +1.83% | -3.87% | +2.85% |
| 2018 | 28/06/2018 | 11.62 | neutral | +3.36% | +2.32% | +3.79% | +0.00% | +5.77% |
| 2017 | 28/06/2017 | 11.80 | neutral | -5.00% | -2.88% | -2.63% | -5.00% | +0.25% |
| 2016 | 28/06/2016 | 10.76 | near 52w low | +6.13% | +8.27% | +8.27% | +0.00% | +10.87% |
Upcoming 08/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.46% · Win 50% · DD -1.70%20 days: Avg +3.18% · Win 80% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 24.67 | neutral | +2.15% | -1.09% | +2.15% | -2.96% | +2.84% |
| 2024 | 08/07/2024 | 18.40 | neutral | +7.45% | +10.22% | +3.04% | -1.85% | +12.50% |
| 2023 | 07/07/2023 | 16.02 | near 52w high | +0.12% | +0.87% | -11.42% | -11.42% | +3.25% |
| 2022 | 08/07/2022 | 11.85 | neutral | +0.00% | +4.98% | -0.17% | -1.86% | +10.72% |
| 2021 | 08/07/2021 | 14.59 | near 52w high | +2.12% | +0.00% | +6.24% | -2.06% | +6.24% |
| 2020 | 08/07/2020 | 9.15 | neutral | +7.32% | +9.84% | +15.52% | -2.40% | +15.52% |
| 2019 | 08/07/2019 | 9.67 | neutral | -1.45% | -0.83% | +0.31% | -2.38% | +6.10% |
| 2018 | 09/07/2018 | 12.15 | neutral | -3.13% | -0.33% | +2.80% | -3.13% | +2.88% |
| 2017 | 07/07/2017 | 11.38 | neutral | +0.97% | +1.05% | +8.79% | -0.79% | +8.79% |
| 2016 | 08/07/2016 | 11.57 | near 52w high | +0.86% | -0.09% | +4.51% | -2.16% | +4.51% |
Upcoming 13/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.01% · Win 60% · DD -1.53%20 days: Avg +3.02% · Win 80% · DD -3.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 25.08 | neutral | -1.99% | -0.52% | +2.39% | -4.55% | +3.39% |
| 2024 | 12/07/2024 | 19.35 | near 52w high | +1.86% | +6.98% | +3.01% | -2.02% | +6.98% |
| 2023 | 13/07/2023 | 16.33 | near 52w high | -0.86% | -2.88% | -12.90% | -16.04% | +1.29% |
| 2022 | 13/07/2022 | 11.65 | neutral | +4.72% | +10.82% | +1.27% | -0.17% | +12.62% |
| 2021 | 13/07/2021 | 14.99 | near 52w high | -1.73% | -2.27% | +2.43% | -4.67% | +4.07% |
| 2020 | 13/07/2020 | 9.14 | neutral | +7.44% | +11.05% | +23.24% | +0.00% | +24.01% |
| 2019 | 12/07/2019 | 9.60 | neutral | +0.94% | +5.21% | +4.71% | -0.73% | +7.71% |
| 2018 | 13/07/2018 | 11.89 | neutral | +2.61% | +1.43% | -1.18% | -1.52% | +5.13% |
| 2017 | 13/07/2017 | 11.46 | neutral | +0.44% | +0.26% | +1.91% | -0.96% | +8.03% |
| 2016 | 13/07/2016 | 11.65 | near 52w high | -0.77% | +0.00% | +5.34% | -2.83% | +5.34% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.33% · Win 60% · DD -2.02%20 days: Avg +1.71% · Win 70% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 25.20 | volume x2.6 | +7.10% | +5.04% | +3.72% | +0.00% | +8.97% |
| 2024 | 05/08/2024 | 18.96 | volume x2.0 | +3.22% | +8.94% | +8.99% | +0.00% | +13.59% |
| 2023 | 04/08/2023 | 14.19 | volume x4.1 | -0.55% | -5.22% | +0.16% | -5.22% | +0.37% |
| 2022 | 05/08/2022 | 11.83 | volume x2.3 | +2.87% | +2.53% | -6.47% | -6.47% | +3.63% |
| 2021 | 05/08/2021 | 15.50 | near 52w high · volume x2.0 | +0.74% | -1.65% | +7.35% | -1.65% | +7.86% |
| 2020 | 05/08/2020 | 10.57 | far above SMA50 | +6.09% | +4.19% | +6.38% | +0.00% | +8.66% |
| 2019 | 05/08/2019 | 9.70 | neutral | +3.94% | +8.30% | +5.39% | +0.00% | +8.40% |
| 2018 | 06/08/2018 | 12.49 | near 52w high | -6.89% | -5.13% | -8.18% | -8.18% | +0.00% |
| 2017 | 04/08/2017 | 12.38 | volume x1.8 | -5.34% | -4.77% | -1.29% | -6.80% | +0.00% |
| 2016 | 05/08/2016 | 12.06 | near 52w high · volume x2.3 | +2.16% | +1.08% | +1.08% | +0.00% | +2.99% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-4.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.3% · from 52w low: +12.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.79% · -0.16% · +1.06% · -7.13% |
|---|
| Distance from SMA20 / 50 / 200 | +0.93% · -4.94% · -2.70% |
|---|
| Distance from 52w high / low | -17.32% · +12.71% |
|---|
| ATR14 · volume vs 20-avg | 0.57 · 0.73x |
|---|
Relative strength
| vs QQQ (20d) | +2.98% |
|---|
| vs SPY (20d) | +2.79% |
|---|
| vs SMH (20d) | -0.66% |
|---|
Moving averages
| SMA20 / 50 / 200 | 25.39 · 26.96 · 26.34 |
|---|
| 52w high / low | 31.00 · 22.74 |
|---|