📡 MXL — MaxLinear, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
71.95 -0.91%
Next window · Gann 120 · in 21 days
09/07/2026
Last window · Gann 144 · 09/06/2026
since -0.91%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
14.70
Days: 65 trading / 93 calendar · return since: +389.46%
Last major high · 16/01/2026
20.82
Days: 99 trading / 145 calendar · return since: +245.58%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/01/2026 @ 20.82 | Gann 90 | Trading | 28/05/2026 | -9 (±3) | Passed |
| Low 09/03/2026 @ 14.70 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 14.70 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 16/01/2026 @ 20.82 | Gann 144 | Calendar | 09/06/2026 | -1 (±3) | Active now |
| Low 09/03/2026 @ 14.70 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 16/01/2026 @ 20.82 | Gann 120 | Trading | 09/07/2026 | +21 (±3) | Upcoming |
| Low 09/03/2026 @ 14.70 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 16/01/2026 @ 20.82 | Gann 180 | Calendar | 15/07/2026 | +35 (±3) | Upcoming |
| High 16/01/2026 @ 20.82 | Gann 144 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +0.93% · Win 56% · DD -4.89%20 days: Avg +5.07% · Win 67% · DD -7.45%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 11.43 | neutral | +6.82% | +8.75% | +25.28% | -0.35% | +25.28% |
| 2024 | 28/05/2024 | 18.84 | neutral | -13.48% | -8.44% | +8.49% | -13.48% | +9.13% |
| 2023 | 26/05/2023 | 29.72 | neutral | -6.86% | +1.58% | +0.10% | -6.86% | +5.72% |
| 2022 | 27/05/2022 | 39.72 | far below SMA50 | +0.63% | -8.94% | -12.34% | -16.57% | +3.40% |
| 2021 | 28/05/2021 | 38.02 | neutral | -0.84% | +8.68% | +10.23% | -2.71% | +10.23% |
| 2020 | 28/05/2020 | 17.00 | far above SMA50 | +15.59% | +9.59% | +28.94% | +0.00% | +28.94% |
| 2019 | 28/05/2019 | 20.76 | far below SMA50 | +5.39% | +6.60% | +7.76% | +0.00% | +11.51% |
| 2018 | 29/05/2018 | 18.89 | far below SMA50 | +0.74% | -0.64% | -15.19% | -15.19% | +5.98% |
| 2017 | 26/05/2017 | 31.55 | near 52w high · far above SMA50 | -3.45% | -8.84% | -7.61% | -11.89% | +0.73% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.00% · Win 67% · DD -5.53%20 days: Avg +5.13% · Win 67% · DD -7.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 12.05 | volume x2.4 | +4.32% | +5.89% | +20.91% | -3.15% | +20.91% |
| 2024 | 03/06/2024 | 17.37 | far below SMA50 | -2.01% | +6.16% | +23.95% | -6.16% | +23.95% |
| 2023 | 02/06/2023 | 28.83 | neutral | +1.04% | +6.28% | +11.10% | -3.99% | +11.10% |
| 2022 | 03/06/2022 | 39.79 | far below SMA50 | -1.99% | -13.12% | -20.53% | -20.53% | +1.81% |
| 2021 | 03/06/2021 | 36.99 | neutral | +4.08% | +7.92% | +12.00% | +0.00% | +14.87% |
| 2020 | 03/06/2020 | 19.34 | far above SMA50 | +3.21% | +2.74% | +7.86% | -3.67% | +13.34% |
| 2019 | 03/06/2019 | 21.44 | far below SMA50 | +4.71% | +2.24% | +13.43% | -0.19% | +13.43% |
| 2018 | 04/06/2018 | 18.95 | far below SMA50 | -1.48% | -8.18% | -12.93% | -17.73% | +5.65% |
| 2017 | 02/06/2017 | 30.87 | near 52w high | -1.81% | -9.94% | -9.65% | -10.11% | +2.95% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.29% · Win 56% · DD -6.74%20 days: Avg +6.57% · Win 67% · DD -8.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 12.28 | far above SMA50 | -4.97% | +6.60% | +21.42% | -4.97% | +21.42% |
| 2024 | 07/06/2024 | 17.21 | far below SMA50 | +5.52% | +18.13% | +28.94% | -1.10% | +32.13% |
| 2023 | 07/06/2023 | 28.96 | neutral | +4.18% | +2.76% | +5.80% | -1.76% | +10.60% |
| 2022 | 07/06/2022 | 40.51 | far below SMA50 | -9.65% | -16.22% | -17.67% | -22.74% | +0.00% |
| 2021 | 07/06/2021 | 37.70 | neutral | +9.60% | +3.16% | +14.11% | +0.00% | +14.11% |
| 2020 | 08/06/2020 | 20.91 | far above SMA50 | -6.03% | -2.68% | +21.19% | -10.90% | +21.19% |
| 2019 | 07/06/2019 | 21.68 | far below SMA50 | +2.31% | +6.18% | +9.87% | +0.00% | +12.18% |
| 2018 | 07/06/2018 | 20.02 | neutral | -11.09% | -17.03% | -15.08% | -22.13% | +0.00% |
| 2017 | 07/06/2017 | 30.68 | near 52w high | -6.88% | -3.52% | -9.42% | -10.43% | +3.59% |
Active now 09/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.51% · Win 50% · DD -7.65%20 days: Avg +6.59% · Win 70% · DD -8.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 12.58 | far above SMA50 | -3.74% | +8.11% | +18.52% | -7.23% | +18.52% |
| 2024 | 10/06/2024 | 17.02 | far below SMA50 | +8.34% | +20.80% | +33.55% | +0.00% | +33.61% |
| 2023 | 09/06/2023 | 29.13 | neutral | +5.18% | -2.33% | +9.30% | -2.33% | +9.96% |
| 2022 | 09/06/2022 | 39.73 | far below SMA50 | -14.40% | -12.21% | -16.31% | -21.22% | +0.00% |
| 2021 | 09/06/2021 | 37.74 | neutral | +6.65% | +5.96% | +8.90% | +0.00% | +13.99% |
| 2020 | 09/06/2020 | 20.41 | far above SMA50 | -2.35% | +6.61% | +20.58% | -8.72% | +24.15% |
| 2019 | 10/06/2019 | 22.45 | neutral | -2.36% | +0.09% | +7.04% | -2.67% | +8.33% |
| 2018 | 08/06/2018 | 19.58 | neutral | -9.75% | -16.19% | -13.18% | -20.38% | +0.00% |
| 2017 | 09/06/2017 | 30.31 | neutral | -8.28% | -1.48% | -6.60% | -9.34% | +0.00% |
| 2016 | 13/06/2016 | 19.91 | near 52w high | -3.52% | -14.47% | +4.07% | -14.47% | +4.07% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +8.14% · Win 90% · DD -1.95%20 days: Avg -1.81% · Win 60% · DD -11.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 14.32 | far above SMA50 | +4.47% | +11.17% | +6.49% | +0.00% | +20.88% |
| 2024 | 08/07/2024 | 22.74 | far above SMA50 | +6.16% | +10.20% | -48.99% | -48.99% | +11.61% |
| 2023 | 07/07/2023 | 30.64 | neutral | +5.42% | +10.90% | -22.49% | -26.40% | +13.15% |
| 2022 | 07/07/2022 | 33.35 | far below SMA50 | +3.60% | +21.17% | +26.15% | -0.48% | +27.11% |
| 2021 | 07/07/2021 | 41.80 | far above SMA50 | +0.96% | +2.82% | +20.72% | -5.96% | +20.72% |
| 2020 | 07/07/2020 | 25.34 | near 52w high · far above SMA50 · volume x4.0 | -0.51% | +6.35% | +8.09% | -2.88% | +9.51% |
| 2019 | 08/07/2019 | 23.82 | neutral | +5.29% | +4.53% | -15.28% | -15.28% | +9.28% |
| 2018 | 06/07/2018 | 17.00 | far below SMA50 | -2.65% | +1.29% | +0.12% | -2.65% | +3.00% |
| 2017 | 07/07/2017 | 28.16 | neutral | +2.20% | -3.91% | -13.92% | -14.56% | +2.27% |
| 2016 | 07/07/2016 | 17.82 | neutral | +15.66% | +16.84% | +20.99% | +0.00% | +25.48% |
Upcoming 09/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.79% · Win 90% · DD -2.58%20 days: Avg -4.32% · Win 60% · DD -12.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 14.91 | far above SMA50 | -2.21% | +2.75% | +1.95% | -3.42% | +16.10% |
| 2024 | 09/07/2024 | 22.19 | far above SMA50 | +11.40% | +5.86% | -48.13% | -48.13% | +14.38% |
| 2023 | 10/07/2023 | 31.43 | far above SMA50 | +4.52% | +6.90% | -26.95% | -28.25% | +10.31% |
| 2022 | 08/07/2022 | 35.13 | far below SMA50 · volume x1.7 | -0.09% | +10.50% | +20.41% | -5.52% | +20.67% |
| 2021 | 09/07/2021 | 42.35 | near 52w high · far above SMA50 | -5.95% | +0.19% | +19.29% | -7.18% | +23.31% |
| 2020 | 09/07/2020 | 25.08 | near 52w high · far above SMA50 | -1.40% | +5.14% | +6.74% | -1.40% | +10.65% |
| 2019 | 09/07/2019 | 24.03 | neutral | +3.00% | +3.00% | -15.98% | -16.02% | +8.32% |
| 2018 | 09/07/2018 | 17.00 | neutral | +0.06% | +0.94% | +1.82% | -2.65% | +3.00% |
| 2017 | 10/07/2017 | 28.31 | neutral | -5.62% | -5.58% | -12.82% | -15.01% | +1.73% |
| 2016 | 08/07/2016 | 19.50 | near 52w high | +5.28% | +8.21% | +10.51% | +0.00% | +14.67% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.51% · Win 50% · DD -10.46%20 days: Avg -6.76% · Win 50% · DD -15.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 14.40 | far above SMA50 | +7.22% | +20.21% | +10.90% | +0.00% | +20.21% |
| 2024 | 15/07/2024 | 24.14 | far above SMA50 | +3.81% | -42.96% | -51.62% | -54.02% | +5.14% |
| 2023 | 14/07/2023 | 32.30 | far above SMA50 | +5.20% | -22.97% | -30.53% | -30.53% | +7.34% |
| 2022 | 15/07/2022 | 35.10 | neutral | +10.60% | +15.13% | +18.06% | +0.00% | +20.77% |
| 2021 | 15/07/2021 | 40.77 | neutral | +2.99% | +18.10% | +24.48% | -3.58% | +28.08% |
| 2020 | 15/07/2020 | 25.23 | near 52w high · far above SMA50 · volume x1.9 | +5.63% | +2.06% | +3.84% | -1.98% | +9.99% |
| 2019 | 15/07/2019 | 25.08 | neutral | -0.72% | -11.88% | -18.58% | -19.54% | +3.79% |
| 2018 | 16/07/2018 | 17.01 | neutral | +0.88% | -0.18% | +12.52% | -0.88% | +12.52% |
| 2017 | 14/07/2017 | 28.78 | neutral | -5.98% | -8.90% | -24.60% | -24.60% | +0.00% |
| 2016 | 15/07/2016 | 20.53 | near 52w high | +2.78% | +6.23% | -12.08% | -15.73% | +8.91% |
Upcoming 12/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.06% · Win 50% · DD -4.47%20 days: Avg -0.05% · Win 60% · DD -7.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 15.97 | far above SMA50 | -10.08% | +7.83% | -1.19% | -10.64% | +7.83% |
| 2024 | 12/08/2024 | 11.68 | far below SMA50 | +9.50% | +3.85% | +15.15% | -4.37% | +29.97% |
| 2023 | 11/08/2023 | 22.44 | near 52w low · far below SMA50 | +0.76% | -1.87% | +0.94% | -2.09% | +7.35% |
| 2022 | 12/08/2022 | 41.44 | far above SMA50 | -4.78% | -6.97% | -8.40% | -17.23% | +0.00% |
| 2021 | 12/08/2021 | 50.75 | near 52w high · far above SMA50 | -3.53% | +1.36% | +2.92% | -3.80% | +7.78% |
| 2020 | 12/08/2020 | 26.20 | far above SMA50 | -0.65% | -2.21% | -18.13% | -20.11% | +1.07% |
| 2019 | 12/08/2019 | 20.42 | far below SMA50 | +1.03% | -5.09% | +7.00% | -7.44% | +7.00% |
| 2018 | 13/08/2018 | 19.14 | far above SMA50 · volume x1.7 | -1.83% | -1.20% | -4.13% | -4.13% | +1.78% |
| 2017 | 11/08/2017 | 21.70 | far below SMA50 · volume x1.9 | -1.89% | +0.09% | +2.67% | -4.75% | +3.46% |
| 2016 | 12/08/2016 | 18.05 | neutral | +0.50% | +4.82% | +2.66% | +0.00% | +10.14% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+12.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -32.3% · from 52w low: +518.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -21.27% · -28.83% · -21.73% · +315.42% |
|---|
| Distance from SMA20 / 50 / 200 | -20.06% · +12.61% · +150.90% |
|---|
| Distance from 52w high / low | -32.30% · +518.66% |
|---|
| ATR14 · volume vs 20-avg | 11.29 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | -19.82% |
|---|
| vs SPY (20d) | -20.01% |
|---|
| vs SMH (20d) | -23.46% |
|---|
Moving averages
| SMA20 / 50 / 200 | 90.00 · 63.89 · 28.68 |
|---|
| 52w high / low | 106.28 · 11.63 |
|---|