📡 MZTI — The Marzetti Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
109.36 -0.59%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 180 · 06/06/2026
since +1.86%
Daily chart · hover for price & date
Reference points
Last major low · 08/12/2025
156.94
Days: 126 trading / 184 calendar · return since: -30.32%
Last major high · 02/02/2026
176.26
Days: 89 trading / 128 calendar · return since: -37.96%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 08/12/2025 @ 156.94 | Gann 120 | Trading | 02/06/2026 | -6 (±3) | Passed |
| High 02/02/2026 @ 176.26 | Gann 120 | Calendar | 02/06/2026 | -8 (±3) | Passed |
| Low 08/12/2025 @ 156.94 | Gann 180 | Calendar | 06/06/2026 | -4 (±3) | Passed |
| High 02/02/2026 @ 176.26 | Gann 90 | Trading | 11/06/2026 | +1 (±3) | Active now |
| High 02/02/2026 @ 176.26 | Gann 144 | Calendar | 26/06/2026 | +16 (±3) | Upcoming |
| Low 08/12/2025 @ 156.94 | Gann 144 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| High 02/02/2026 @ 176.26 | Gann 120 | Trading | 23/07/2026 | +31 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 120/Trading · 9 years — Small sample
10 days: Avg +1.46% · Win 78% · DD -1.31%20 days: Avg +3.55% · Win 78% · DD -2.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 167.81 | neutral | +2.06% | +1.07% | +8.08% | -0.44% | +8.08% |
| 2024 | 03/06/2024 | 185.41 | neutral | +0.62% | +2.18% | +3.32% | -0.06% | +3.32% |
| 2023 | 02/06/2023 | 203.58 | neutral | -2.16% | -8.23% | -1.11% | -8.44% | +0.00% |
| 2022 | 02/06/2022 | 120.88 | near 52w low · far below SMA50 | -1.19% | +2.54% | +9.34% | -1.30% | +10.16% |
| 2021 | 02/06/2021 | 189.83 | near 52w high | +3.72% | +3.52% | +2.33% | +0.00% | +4.24% |
| 2020 | 02/06/2020 | 153.23 | neutral | +7.08% | +3.71% | +1.58% | -3.65% | +9.60% |
| 2019 | 03/06/2019 | 145.88 | neutral | +2.58% | +2.19% | +1.37% | +0.00% | +4.35% |
| 2018 | 01/06/2018 | 125.72 | neutral | +4.25% | +7.97% | +10.62% | +0.00% | +12.16% |
| 2017 | 02/06/2017 | 127.72 | neutral | +0.46% | -1.81% | -3.58% | -4.46% | +1.60% |
Passed 06/06/2026 · Low Gann 180/Calendar · 9 years — Small sample
10 days: Avg +0.19% · Win 56% · DD -1.89%20 days: Avg +2.08% · Win 56% · DD -2.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 167.93 | neutral | -0.32% | +2.36% | +4.14% | -0.32% | +8.12% |
| 2024 | 06/06/2024 | 187.89 | neutral | -0.89% | +0.26% | -0.05% | -0.95% | +1.96% |
| 2023 | 06/06/2023 | 200.90 | neutral | -5.43% | -6.00% | -2.00% | -7.22% | +0.52% |
| 2022 | 06/06/2022 | 119.31 | near 52w low · far below SMA50 | +2.80% | +5.66% | +9.84% | +0.00% | +11.61% |
| 2021 | 07/06/2021 | 194.54 | near 52w high | +1.28% | -0.41% | +0.19% | -1.32% | +1.71% |
| 2020 | 05/06/2020 | 165.51 | near 52w high · far above SMA50 | -5.97% | -6.12% | -3.73% | -10.79% | +1.47% |
| 2019 | 06/06/2019 | 146.30 | volume x1.6 | +2.84% | +1.15% | +1.74% | -0.21% | +3.60% |
| 2018 | 06/06/2018 | 129.01 | neutral | +2.23% | +5.84% | +11.56% | +0.00% | +11.56% |
| 2017 | 06/06/2017 | 125.59 | neutral | +1.92% | -1.05% | -3.01% | -3.26% | +2.87% |
Active now 11/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.20% · Win 50% · DD -1.92%20 days: Avg +1.50% · Win 50% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 168.13 | neutral | +0.53% | +2.23% | +3.83% | -0.43% | +7.99% |
| 2024 | 11/06/2024 | 187.13 | neutral | +0.41% | -0.34% | -1.12% | -2.20% | +1.88% |
| 2023 | 12/06/2023 | 190.46 | volume x2.6 | -2.55% | +3.17% | -0.98% | -2.55% | +5.58% |
| 2022 | 10/06/2022 | 120.54 | near 52w low · far below SMA50 | +2.99% | +8.90% | +6.49% | -1.37% | +9.73% |
| 2021 | 11/06/2021 | 197.11 | near 52w high | -2.98% | -0.77% | -0.46% | -2.98% | +0.00% |
| 2020 | 11/06/2020 | 155.24 | neutral | +0.35% | -2.20% | +0.77% | -5.30% | +3.20% |
| 2019 | 11/06/2019 | 150.76 | neutral | -1.49% | -2.35% | -1.34% | -3.16% | +0.53% |
| 2018 | 11/06/2018 | 132.23 | near 52w high | +1.85% | +6.10% | +8.61% | -0.73% | +8.61% |
| 2017 | 12/06/2017 | 127.98 | neutral | -1.61% | -3.99% | -4.67% | -5.08% | +0.95% |
| 2016 | 13/06/2016 | 122.55 | near 52w high | +0.96% | +1.25% | +3.89% | -0.29% | +4.88% |
Upcoming 26/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.44% · Win 60% · DD -1.44%20 days: Avg +2.50% · Win 70% · DD -1.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 171.88 | neutral | +4.74% | +1.57% | +5.17% | -0.22% | +6.68% |
| 2024 | 26/06/2024 | 186.49 | neutral | +2.16% | -0.78% | -0.57% | -1.87% | +2.42% |
| 2023 | 26/06/2023 | 197.12 | neutral | +1.70% | -4.72% | -0.66% | -5.25% | +2.01% |
| 2022 | 27/06/2022 | 131.27 | neutral | -1.12% | -2.22% | -0.22% | -3.31% | +0.08% |
| 2021 | 25/06/2021 | 195.59 | near 52w high · volume x3.1 | -0.81% | +0.32% | +0.94% | -1.06% | +2.30% |
| 2020 | 26/06/2020 | 147.02 | volume x2.0 | +7.92% | +4.65% | +8.15% | +0.00% | +8.15% |
| 2019 | 26/06/2019 | 146.00 | neutral | +2.01% | +1.27% | +2.66% | +0.00% | +4.00% |
| 2018 | 26/06/2018 | 140.35 | near 52w high | -0.28% | +2.47% | +1.28% | -1.75% | +3.01% |
| 2017 | 26/06/2017 | 122.88 | near 52w low | +0.40% | -0.72% | +3.90% | -1.14% | +3.90% |
| 2016 | 27/06/2016 | 124.08 | near 52w high | +1.89% | +2.61% | +4.33% | -0.54% | +4.33% |
Upcoming 06/07/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.40% · Win 70% · DD -1.84%20 days: Avg +1.73% · Win 90% · DD -1.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 173.96 | neutral | +1.55% | +3.57% | +3.20% | -1.41% | +5.76% |
| 2024 | 05/07/2024 | 189.01 | neutral | -1.41% | -2.68% | +1.32% | -3.17% | +2.14% |
| 2023 | 06/07/2023 | 196.05 | neutral | -4.17% | -1.84% | -1.36% | -4.73% | +0.00% |
| 2022 | 06/07/2022 | 130.17 | neutral | -0.65% | +0.28% | +4.49% | -2.50% | +4.49% |
| 2021 | 06/07/2021 | 194.16 | near 52w high | +1.13% | +1.29% | +0.75% | -0.30% | +3.05% |
| 2020 | 06/07/2020 | 158.67 | neutral | -3.03% | -1.60% | +0.85% | -3.50% | +0.85% |
| 2019 | 05/07/2019 | 148.84 | neutral | -0.56% | +0.89% | +2.70% | -0.67% | +4.69% |
| 2018 | 06/07/2018 | 143.22 | near 52w high | -0.64% | +0.94% | +2.86% | -1.57% | +2.86% |
| 2017 | 06/07/2017 | 121.48 | near 52w low | +0.63% | +2.71% | +1.76% | +0.00% | +5.10% |
| 2016 | 06/07/2016 | 126.55 | near 52w high | +1.01% | +0.47% | +0.76% | -0.89% | +2.69% |
Upcoming 23/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.07% · Win 40% · DD -1.90%20 days: Avg +1.39% · Win 60% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 183.37 | neutral | -1.28% | -3.21% | -2.75% | -3.56% | +0.33% |
| 2024 | 23/07/2024 | 187.20 | neutral | +2.05% | +1.12% | +5.88% | -1.08% | +6.03% |
| 2023 | 24/07/2023 | 194.17 | neutral | -0.79% | -0.26% | -5.23% | -6.12% | +0.92% |
| 2022 | 22/07/2022 | 129.63 | neutral | +2.12% | +6.33% | +13.75% | +0.00% | +16.75% |
| 2021 | 23/07/2021 | 198.09 | near 52w high | -0.11% | -4.48% | -5.87% | -5.87% | +0.00% |
| 2020 | 23/07/2020 | 158.78 | neutral | -0.27% | +1.28% | +5.23% | -1.44% | +8.16% |
| 2019 | 23/07/2019 | 151.04 | neutral | +2.42% | -1.81% | +2.25% | -2.09% | +4.43% |
| 2018 | 23/07/2018 | 143.16 | near 52w high | +1.71% | +3.48% | +4.02% | -1.25% | +4.60% |
| 2017 | 24/07/2017 | 125.74 | neutral | -2.48% | -1.37% | -6.33% | -8.45% | +1.53% |
| 2016 | 22/07/2016 | 129.27 | near 52w high | +0.53% | -0.36% | +2.99% | -2.41% | +2.99% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-11.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -42.7% · from 52w low: +3.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.17% · -3.94% · -3.60% · -24.60% |
|---|
| Distance from SMA20 / 50 / 200 | -2.02% · -11.19% · -29.63% |
|---|
| Distance from 52w high / low | -42.73% · +3.36% |
|---|
| ATR14 · volume vs 20-avg | 3.14 · 0.92x |
|---|
Relative strength
| vs QQQ (20d) | -1.68% |
|---|
| vs SPY (20d) | -1.87% |
|---|
| vs SMH (20d) | -5.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 111.62 · 123.14 · 155.42 |
|---|
| 52w high / low | 190.96 · 105.80 |
|---|