🕰️ Time Machine
MZTI — The Marzetti Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
109.25 +0.11%
Next window · Cycle 90 · in window · in 2 days
28/10/2026
Last window · Cycle 60 · 24/10/2026
since +0.11%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 22/06/2026
104.28
Days: 88 trading / 126 calendar · return since: +4.76%
Last major high · 25/08/2026
120.99
Days: 43 trading / 62 calendar · return since: -9.71%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 22/06/2026 @ 104.28 | Cycle 120 | Calendar | 📅 20/10/2026 | -6 (±3) | Passed |
| High 25/08/2026 @ 120.99 | Cycle 60 | Calendar | 📅 24/10/2026 | -2 (±2) | In window |
| Low 22/06/2026 @ 104.28 | Cycle 90 | Trading | 📅 28/10/2026 | +2 (±3) | In window |
| High 25/08/2026 @ 120.99 | Cycle 45 | Trading | 📅 28/10/2026 | +2 (±2) | In window |
| Low 22/06/2026 @ 104.28 | Cycle 144 | Calendar | 📅 13/11/2026 | +18 (±3) | Upcoming |
| High 25/08/2026 @ 120.99 | Cycle 60 | Trading | 📅 18/11/2026 | +17 (±2) | Upcoming |
| High 25/08/2026 @ 120.99 | Cycle 90 | Calendar | 📅 23/11/2026 | +28 (±3) | Upcoming |
| Low 22/06/2026 @ 104.28 | Cycle 120 | Trading | 📅 10/12/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 26/10/2026🎯 near Cycle 60 window · 24/10/2026
● NR7 Compression 26/10/2026🎯 near Cycle 60 window · 24/10/2026
● Failed Breakout 23/10/2026🎯 near Cycle 60 window · 24/10/2026
● Failed Breakout 15/10/2026🎯 near Cycle 120 window · 20/10/2026
● Bearish Engulfing 09/10/2026
● Failed Breakdown 30/09/2026
● Bullish Engulfing 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 20/10/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +5.15% · Win 78% · DD -2.60%20 days: Avg +6.64% · Win 78% · DD -2.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 168.63 | neutral | -3.13% | -6.16% | -0.33% | -7.02% | +3.24% |
| 2024 | 21/10/2024 | 172.00 | neutral | +5.30% | +8.91% | +4.67% | +0.00% | +16.44% |
| 2023 | 20/10/2023 | 165.86 | near 52w low | +0.72% | +3.10% | +0.90% | -1.74% | +3.47% |
| 2022 | 20/10/2022 | 169.31 | near 52w high | +5.19% | +15.70% | +22.49% | +0.00% | +23.30% |
| 2021 | 20/10/2021 | 171.85 | neutral | +0.77% | -5.68% | -6.06% | -6.96% | +1.84% |
| 2020 | 20/10/2020 | 175.89 | near 52w high | +0.76% | +0.52% | +2.27% | -5.73% | +4.04% |
| 2019 | 21/10/2019 | 139.89 | near 52w low | -2.68% | +15.45% | +11.66% | -2.68% | +15.45% |
| 2018 | 19/10/2018 | 154.25 | near 52w high | +6.68% | +8.42% | +18.41% | +0.00% | +18.52% |
| 2017 | 20/10/2017 | 119.58 | neutral | +9.38% | +6.10% | +5.71% | -0.58% | +9.38% |
In window 24/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +4.88% · Win 70% · DD -3.51%20 days: Avg +5.18% · Win 80% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 166.54 | neutral | -5.85% | +3.55% | +3.08% | -5.85% | +4.54% |
| 2024 | 24/10/2024 | 176.48 | neutral | -1.63% | +11.18% | +3.12% | -1.63% | +13.49% |
| 2023 | 24/10/2023 | 163.80 | near 52w low | +3.28% | +3.52% | +1.70% | +0.00% | +4.77% |
| 2022 | 24/10/2022 | 174.44 | near 52w high | +3.35% | +19.58% | +19.85% | +0.00% | +19.85% |
| 2021 | 25/10/2021 | 174.45 | neutral | -3.45% | -7.31% | -7.48% | -9.48% | +0.32% |
| 2020 | 23/10/2020 | 183.00 | near 52w high | -9.21% | -7.86% | -5.46% | -9.39% | +0.00% |
| 2019 | 24/10/2019 | 138.98 | near 52w low | +0.14% | +13.43% | +14.17% | -2.04% | +16.20% |
| 2018 | 24/10/2018 | 161.17 | near 52w high · volume x2.4 | +6.33% | +10.13% | +12.68% | -0.99% | +13.43% |
| 2017 | 24/10/2017 | 118.89 | near 52w low | +5.32% | +4.11% | +7.23% | +0.00% | +10.02% |
| 2016 | 26/10/2016 | 135.35 | near 52w high | -6.12% | -1.52% | +2.92% | -6.86% | +2.92% |
In window 28/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +4.13% · Win 80% · DD -2.98%20 days: Avg +4.36% · Win 70% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 163.06 | near 52w low | +6.18% | +5.27% | +3.84% | -3.85% | +6.77% |
| 2024 | 28/10/2024 | 181.11 | neutral | +3.43% | +8.06% | +4.16% | -4.15% | +10.58% |
| 2023 | 27/10/2023 | 167.05 | neutral | +2.36% | +0.35% | -1.97% | -1.97% | +2.74% |
| 2022 | 28/10/2022 | 181.15 | near 52w high | +10.89% | +12.87% | +12.88% | -2.60% | +15.41% |
| 2021 | 28/10/2021 | 171.46 | neutral | -6.75% | -4.81% | -8.09% | -8.09% | +0.00% |
| 2020 | 28/10/2020 | 167.30 | volume x1.5 | +1.34% | +3.06% | +2.38% | -0.89% | +7.53% |
| 2019 | 28/10/2019 | 136.14 | near 52w low | +18.63% | +13.63% | +16.53% | +0.00% | +18.63% |
| 2018 | 29/10/2018 | 170.62 | near 52w high · far above SMA50 | +0.22% | +5.41% | +9.04% | -1.98% | +9.04% |
| 2017 | 27/10/2017 | 130.80 | volume x2.1 | -3.00% | -5.62% | -2.90% | -6.09% | +0.00% |
| 2016 | 28/10/2016 | 129.99 | near 52w low | -3.02% | +3.05% | +7.73% | -3.02% | +8.07% |
Upcoming 13/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.11% · Win 50% · DD -1.92%20 days: Avg +1.43% · Win 60% · DD -3.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 173.09 | neutral | -0.78% | -3.55% | -2.96% | -8.03% | +0.00% |
| 2024 | 13/11/2024 | 187.88 | neutral | -4.46% | -0.97% | +5.15% | -4.46% | +5.15% |
| 2023 | 13/11/2023 | 167.15 | neutral | +0.18% | -1.81% | +1.29% | -2.03% | +2.67% |
| 2022 | 14/11/2022 | 199.99 | far above SMA50 | +4.54% | +1.72% | -0.22% | -0.22% | +4.54% |
| 2021 | 12/11/2021 | 163.48 | neutral | -3.40% | -5.70% | -3.69% | -10.57% | +0.90% |
| 2020 | 13/11/2020 | 174.92 | neutral | -1.10% | -3.20% | -0.44% | -4.28% | +2.84% |
| 2019 | 13/11/2019 | 155.70 | neutral | +2.04% | +2.61% | +2.15% | +0.00% | +3.15% |
| 2018 | 13/11/2018 | 180.60 | near 52w high · far above SMA50 | +1.03% | +1.47% | +3.51% | -2.17% | +3.51% |
| 2017 | 13/11/2017 | 122.84 | neutral | +3.93% | +5.13% | +5.47% | +0.00% | +9.43% |
| 2016 | 14/11/2016 | 134.44 | near 52w high | +3.36% | +3.24% | +4.06% | -1.01% | +4.49% |
Upcoming 18/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.68% · Win 40% · DD -2.77%20 days: Avg +0.94% · Win 70% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 170.21 | neutral | -0.52% | -3.13% | +2.27% | -6.48% | +2.27% |
| 2024 | 18/11/2024 | 180.04 | neutral | +4.78% | +3.66% | +5.64% | -0.30% | +10.60% |
| 2023 | 17/11/2023 | 167.36 | neutral | -2.15% | +1.92% | +0.18% | -2.15% | +4.49% |
| 2022 | 18/11/2022 | 204.97 | near 52w high · far above SMA50 | -0.23% | -0.17% | -3.01% | -4.27% | +2.00% |
| 2021 | 18/11/2021 | 160.92 | near 52w low | -2.07% | -6.41% | +1.11% | -9.15% | +1.55% |
| 2020 | 18/11/2020 | 178.27 | near 52w high | -3.92% | -5.23% | -2.83% | -6.08% | +0.00% |
| 2019 | 18/11/2019 | 156.20 | neutral | +1.56% | +1.25% | +0.55% | -0.23% | +2.82% |
| 2018 | 19/11/2018 | 182.37 | near 52w high · far above SMA50 | +2.02% | -2.08% | +1.62% | -3.12% | +2.51% |
| 2017 | 17/11/2017 | 126.41 | neutral | +0.47% | +6.34% | +4.30% | -0.10% | +6.34% |
| 2016 | 18/11/2016 | 138.17 | near 52w high | +1.35% | -2.97% | -0.41% | -3.68% | +1.67% |
Upcoming 23/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.65% · Win 30% · DD -3.35%20 days: Avg -1.01% · Win 30% · DD -4.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 167.09 | neutral | -1.60% | -4.73% | -1.43% | -4.73% | +4.18% |
| 2024 | 22/11/2024 | 186.38 | neutral | +0.49% | -0.80% | -4.37% | -4.37% | +6.84% |
| 2023 | 22/11/2023 | 169.94 | neutral | -2.38% | -0.15% | -4.22% | -4.22% | +2.90% |
| 2022 | 23/11/2022 | 203.58 | near 52w high · far above SMA50 · volume x2.1 | +0.37% | -0.12% | -0.21% | -3.62% | +1.75% |
| 2021 | 23/11/2021 | 163.20 | neutral | -9.73% | -4.89% | -0.51% | -10.42% | +0.13% |
| 2020 | 23/11/2020 | 172.61 | volume x1.5 | -0.93% | +2.24% | -1.24% | -3.00% | +2.24% |
| 2019 | 22/11/2019 | 156.87 | neutral | +0.40% | +0.69% | +3.39% | -0.65% | +5.06% |
| 2018 | 23/11/2018 | 183.42 | near 52w high · far above SMA50 | -1.69% | -2.93% | -6.59% | -6.59% | +2.41% |
| 2017 | 22/11/2017 | 126.53 | neutral | +5.33% | +4.29% | +4.14% | -0.20% | +6.24% |
| 2016 | 23/11/2016 | 139.30 | near 52w high | -4.47% | -0.07% | +0.90% | -4.47% | +2.58% |
Upcoming 10/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.11% · Win 70% · DD -2.12%20 days: Avg +0.15% · Win 60% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 162.01 | volume x1.6 | +6.79% | +2.15% | +3.66% | +0.00% | +6.79% |
| 2024 | 10/12/2024 | 189.97 | neutral | -0.39% | -6.28% | -12.23% | -12.58% | +4.28% |
| 2023 | 11/12/2023 | 166.49 | near 52w low | +0.16% | -1.68% | +0.88% | -2.77% | +4.46% |
| 2022 | 09/12/2022 | 200.64 | neutral | -2.08% | +0.10% | -1.16% | -2.61% | +0.83% |
| 2021 | 10/12/2021 | 153.18 | neutral | +5.65% | +6.16% | +10.95% | +0.00% | +11.46% |
| 2020 | 10/12/2020 | 171.82 | neutral | +0.37% | +1.44% | +1.39% | -1.22% | +6.93% |
| 2019 | 10/12/2019 | 156.94 | neutral | -0.36% | +1.82% | +0.20% | -1.13% | +4.55% |
| 2018 | 10/12/2018 | 177.40 | neutral | +2.55% | -3.77% | -1.36% | -3.77% | +5.50% |
| 2017 | 11/12/2017 | 129.25 | neutral | +1.55% | +0.50% | -1.95% | -1.95% | +1.59% |
| 2016 | 09/12/2016 | 139.81 | near 52w high | -2.60% | +0.63% | +1.10% | -2.60% | +2.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -38.0% · from 52w low: +12.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.18% · +7.93% · +8.06% · +3.20% |
|---|
| Distance from SMA20 / 50 / 200 | +6.17% · +3.44% · -13.22% |
|---|
| Distance from 52w high / low | -38.02% · +12.62% |
|---|
| ATR14 · volume vs 20-avg | 2.85 · 0.09x |
|---|
Relative strength
| vs QQQ (20d) | +11.38% |
|---|
| vs SPY (20d) | +8.12% |
|---|
| vs SMH (20d) | +17.77% |
|---|
Moving averages
| SMA20 / 50 / 200 | 102.89 · 105.61 · 125.89 |
|---|
| 52w high / low | 176.26 · 97.00 |
|---|
עבריתSign in with Google