🕰️ Time Machine
MZTI — The Marzetti Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
108.80 +2.11%
Next window · Cycle 120 · in window · in 1 days
28/07/2026
Last window · Fib 21 · 22/07/2026
since +0.14%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 22/06/2026
104.28
Days: 23 trading / 35 calendar · return since: +4.33%
Last major high · 02/02/2026
176.26
Days: 119 trading / 175 calendar · return since: -38.28%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 22/06/2026 @ 104.28 | Fib 13 | Trading | 📅 10/07/2026 | -10 (±1) | Passed |
| Low 22/06/2026 @ 104.28 | Fib 21 | Trading | 📅 22/07/2026 | -2 (±1) | Passed |
| Low 22/06/2026 @ 104.28 | Cycle 30 | Calendar | 📅 22/07/2026 | -5 (±2) | Passed |
| High 02/02/2026 @ 176.26 | Cycle 120 | Trading | 📅 28/07/2026 | +1 (±3) | In window |
| High 02/02/2026 @ 176.26 | Cycle 180 | Calendar | 📅 01/08/2026 | +5 (±3) | Upcoming |
| Low 22/06/2026 @ 104.28 | Cycle 30 | Trading | 📅 05/08/2026 | +7 (±2) | Upcoming |
| Low 22/06/2026 @ 104.28 | Cycle 45 | Calendar | 📅 06/08/2026 | +10 (±2) | Upcoming |
| Low 22/06/2026 @ 104.28 | Cycle 60 | Calendar | 📅 21/08/2026 | +25 (±2) | Upcoming |
| Low 22/06/2026 @ 104.28 | Cycle 45 | Trading | 📅 26/08/2026 | +22 (±2) | Upcoming |
| High 02/02/2026 @ 176.26 | Cycle 144 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 22/06/2026 @ 104.28 | Cycle 60 | Trading | 📅 17/09/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 120 window · 28/07/2026
● Shooting Star 22/07/2026🎯 near Fib 21 window · 22/07/2026
● NR7 Compression 22/07/2026🎯 near Fib 21 window · 22/07/2026
● Hammer Reversal 09/07/2026🎯 near Fib 13 window · 10/07/2026
● Doji After Run 09/07/2026🎯 near Fib 13 window · 10/07/2026
● Gap Day 07/07/2026🎯 near Fib 13 window · 10/07/2026
● Failed Breakout 01/07/2026
● Shooting Star 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +1.66% · Win 89% · DD -1.00%20 days: Avg +2.86% · Win 89% · DD -1.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 175.79 | neutral | +1.11% | +2.97% | +1.25% | -2.44% | +4.66% |
| 2024 | 10/07/2024 | 183.19 | neutral | +4.27% | +1.08% | +4.20% | +0.00% | +5.39% |
| 2023 | 10/07/2023 | 188.69 | neutral | -1.01% | +2.90% | +2.63% | -1.01% | +3.85% |
| 2022 | 11/07/2022 | 126.92 | neutral | +2.17% | +3.45% | +9.59% | +0.00% | +9.59% |
| 2021 | 09/07/2021 | 196.04 | near 52w high | +2.06% | +1.05% | -3.48% | -3.72% | +2.06% |
| 2020 | 10/07/2020 | 156.44 | neutral | +0.20% | +0.04% | +5.55% | -1.65% | +5.55% |
| 2019 | 10/07/2019 | 148.74 | neutral | -0.03% | +2.08% | +1.80% | -0.60% | +4.76% |
| 2018 | 10/07/2018 | 143.62 | near 52w high | -0.81% | -1.57% | +2.74% | -1.85% | +3.15% |
| 2017 | 10/07/2017 | 122.21 | near 52w low | +1.15% | +2.89% | +1.48% | -0.17% | +4.47% |
Passed 22/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.27% · Win 44% · DD -1.54%20 days: Avg +1.90% · Win 56% · DD -2.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 182.85 | neutral | +0.62% | -2.44% | -1.30% | -3.28% | +0.62% |
| 2024 | 22/07/2024 | 185.38 | neutral | +0.44% | +0.22% | +7.07% | -0.11% | +7.07% |
| 2023 | 21/07/2023 | 193.65 | neutral | -0.76% | -0.17% | -5.54% | -5.87% | +1.19% |
| 2022 | 22/07/2022 | 129.63 | neutral | +2.12% | +6.33% | +13.75% | +0.00% | +16.75% |
| 2021 | 22/07/2021 | 193.58 | near 52w high | +0.63% | -1.59% | -3.43% | -3.66% | +2.33% |
| 2020 | 22/07/2020 | 158.15 | neutral | +0.59% | +1.19% | +5.75% | -1.04% | +8.59% |
| 2019 | 22/07/2019 | 151.51 | neutral | +1.08% | -2.40% | +4.11% | -2.40% | +4.11% |
| 2018 | 23/07/2018 | 143.16 | near 52w high | +1.71% | +3.48% | +4.02% | -1.25% | +4.60% |
| 2017 | 21/07/2017 | 125.73 | neutral | -1.57% | -2.22% | -7.36% | -8.45% | +1.54% |
In window 28/07/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.28% · Win 60% · DD -1.80%20 days: Avg +1.04% · Win 60% · DD -4.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 181.31 | neutral | -0.98% | -1.90% | +2.08% | -2.46% | +4.34% |
| 2024 | 29/07/2024 | 186.20 | neutral | -0.22% | +1.38% | -8.08% | -8.08% | +6.60% |
| 2023 | 28/07/2023 | 192.17 | neutral | +0.60% | -2.92% | -14.02% | -15.89% | +1.28% |
| 2022 | 28/07/2022 | 133.15 | neutral | +2.05% | +8.42% | +25.62% | -0.58% | +25.62% |
| 2021 | 28/07/2021 | 195.09 | near 52w high | -3.25% | -1.53% | -6.38% | -6.38% | +1.42% |
| 2020 | 28/07/2020 | 157.09 | neutral | +2.43% | +7.33% | +7.71% | +0.00% | +9.33% |
| 2019 | 29/07/2019 | 153.14 | neutral | -3.43% | +0.39% | +0.62% | -3.43% | +3.00% |
| 2018 | 27/07/2018 | 144.74 | near 52w high | +1.78% | +1.63% | +6.17% | -0.70% | +6.17% |
| 2017 | 28/07/2017 | 123.75 | neutral | -0.65% | -0.52% | -7.01% | -7.05% | +1.15% |
| 2016 | 28/07/2016 | 129.86 | near 52w high | -1.52% | +0.50% | +3.68% | -2.85% | +3.68% |
Upcoming 01/08/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.91% · Win 80% · DD -1.91%20 days: Avg +0.49% · Win 50% · DD -5.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 176.85 | neutral | +0.83% | +1.95% | +3.25% | +0.00% | +6.97% |
| 2024 | 01/08/2024 | 190.67 | neutral | +0.84% | +4.03% | -10.87% | -12.07% | +4.10% |
| 2023 | 01/08/2023 | 192.32 | neutral | -0.95% | -3.95% | -13.89% | -15.95% | +1.20% |
| 2022 | 01/08/2022 | 135.52 | neutral | +2.63% | +9.36% | +26.99% | -1.68% | +27.62% |
| 2021 | 02/08/2021 | 197.32 | near 52w high | -3.56% | -3.58% | -10.16% | -10.47% | +0.00% |
| 2020 | 31/07/2020 | 158.59 | volume x1.6 | +4.12% | +6.35% | +10.06% | +0.00% | +10.06% |
| 2019 | 01/08/2019 | 153.59 | neutral | +0.11% | +0.81% | -6.03% | -8.72% | +2.70% |
| 2018 | 01/08/2018 | 143.72 | near 52w high | +2.53% | +3.05% | +8.38% | +0.00% | +8.38% |
| 2017 | 01/08/2017 | 123.31 | near 52w low | -0.26% | +0.79% | -6.20% | -6.72% | +1.51% |
| 2016 | 01/08/2016 | 129.50 | near 52w high | -0.56% | +0.27% | +3.37% | -2.58% | +3.97% |
Upcoming 05/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.75% · Win 70% · DD -1.81%20 days: Avg +1.26% · Win 50% · DD -5.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 178.39 | neutral | +1.32% | +1.17% | +1.75% | -0.50% | +6.05% |
| 2024 | 05/08/2024 | 185.79 | neutral | +1.60% | +6.84% | -8.07% | -9.76% | +6.84% |
| 2023 | 04/08/2023 | 193.32 | neutral | -3.50% | -5.37% | -14.21% | -16.39% | +0.18% |
| 2022 | 05/08/2022 | 137.83 | neutral | +6.20% | +6.99% | +22.07% | +0.00% | +25.48% |
| 2021 | 05/08/2021 | 190.50 | neutral | +0.06% | -1.87% | -7.19% | -8.11% | +0.85% |
| 2020 | 05/08/2020 | 160.03 | near 52w high | +7.32% | +4.51% | +12.43% | +0.00% | +12.43% |
| 2019 | 05/08/2019 | 147.88 | near 52w low | +3.96% | +6.66% | -1.31% | -5.20% | +6.66% |
| 2018 | 06/08/2018 | 148.14 | near 52w high | -1.38% | +0.53% | +5.35% | -2.23% | +5.49% |
| 2017 | 04/08/2017 | 122.94 | near 52w low | +0.14% | -5.26% | -4.12% | -6.44% | +1.81% |
| 2016 | 05/08/2016 | 128.80 | near 52w high | +1.64% | +3.36% | +5.94% | -2.05% | +5.94% |
Upcoming 06/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.26% · Win 70% · DD -1.82%20 days: Avg +1.34% · Win 50% · DD -5.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 177.49 | neutral | +3.13% | +0.47% | +3.62% | +0.00% | +6.59% |
| 2024 | 06/08/2024 | 189.29 | neutral | +2.17% | +4.71% | -6.68% | -11.43% | +4.86% |
| 2023 | 07/08/2023 | 193.66 | neutral | -4.15% | -4.98% | -14.63% | -16.53% | +0.00% |
| 2022 | 05/08/2022 | 137.83 | neutral | +6.20% | +6.99% | +22.07% | +0.00% | +25.48% |
| 2021 | 06/08/2021 | 189.22 | neutral | +1.21% | -1.46% | -7.36% | -7.48% | +1.53% |
| 2020 | 06/08/2020 | 160.81 | near 52w high | +6.52% | +3.91% | +10.58% | +0.00% | +11.88% |
| 2019 | 06/08/2019 | 148.31 | neutral | +3.99% | +4.13% | -1.13% | -5.47% | +6.35% |
| 2018 | 06/08/2018 | 148.14 | near 52w high | -1.38% | +0.53% | +5.35% | -2.23% | +5.49% |
| 2017 | 07/08/2017 | 124.02 | neutral | +0.93% | -5.03% | -4.36% | -7.26% | +0.93% |
| 2016 | 05/08/2016 | 128.80 | near 52w high | +1.64% | +3.36% | +5.94% | -2.05% | +5.94% |
Upcoming 21/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.82% · Win 60% · DD -4.75%20 days: Avg -0.42% · Win 40% · DD -5.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 177.92 | volume x2.4 | +1.48% | +3.68% | -0.06% | -0.06% | +6.33% |
| 2024 | 21/08/2024 | 197.60 | neutral | -14.54% | -10.16% | -7.88% | -15.16% | +0.00% |
| 2023 | 21/08/2023 | 184.02 | volume x2.1 | -10.23% | -10.16% | -5.32% | -12.91% | +0.00% |
| 2022 | 22/08/2022 | 146.74 | far above SMA50 | +17.28% | +15.48% | +13.81% | -1.02% | +18.15% |
| 2021 | 20/08/2021 | 186.46 | neutral | -3.56% | -5.99% | -9.01% | -9.05% | +0.00% |
| 2020 | 21/08/2020 | 167.19 | near 52w high | +4.40% | +7.75% | +5.48% | +0.00% | +7.75% |
| 2019 | 21/08/2019 | 154.60 | neutral | -7.44% | -3.81% | -5.89% | -9.32% | +0.66% |
| 2018 | 21/08/2018 | 146.86 | near 52w high | +4.72% | +8.06% | +5.46% | -1.38% | +9.57% |
| 2017 | 21/08/2017 | 117.78 | near 52w low | -2.33% | +0.70% | +1.52% | -2.34% | +1.80% |
| 2016 | 22/08/2016 | 133.81 | near 52w high | +0.04% | +2.59% | -2.33% | -2.42% | +2.59% |
Upcoming 26/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.30% · Win 50% · DD -2.25%20 days: Avg -1.16% · Win 40% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 181.45 | neutral | +0.04% | +0.05% | -3.38% | -3.38% | +2.65% |
| 2024 | 26/08/2024 | 171.16 | neutral | -0.22% | +3.75% | +5.00% | -2.05% | +6.76% |
| 2023 | 25/08/2023 | 165.23 | far below SMA50 | +0.38% | -1.52% | +0.78% | -3.01% | +5.45% |
| 2022 | 26/08/2022 | 172.95 | near 52w high · far above SMA50 · volume x2.4 | -2.72% | -0.97% | -5.85% | -7.45% | +0.25% |
| 2021 | 26/08/2021 | 176.67 | volume x2.3 | +0.07% | -1.65% | -4.23% | -4.23% | +1.79% |
| 2020 | 26/08/2020 | 169.11 | near 52w high · volume x1.5 | +6.39% | +4.38% | +5.95% | +0.00% | +6.53% |
| 2019 | 26/08/2019 | 154.09 | neutral | -5.29% | -5.53% | -8.19% | -9.02% | +0.00% |
| 2018 | 27/08/2018 | 155.07 | near 52w high | +0.64% | +2.32% | -2.86% | -2.86% | +3.76% |
| 2017 | 25/08/2017 | 115.07 | near 52w low | +2.44% | +2.83% | +2.78% | -0.03% | +4.19% |
| 2016 | 26/08/2016 | 133.94 | near 52w high | +1.87% | -0.71% | -1.60% | -2.51% | +2.49% |
Upcoming 31/08/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +1.06% · Win 80% · DD -1.38%20 days: Avg -2.15% · Win 40% · DD -3.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 182.60 | neutral | +1.44% | +0.40% | -5.54% | -5.54% | +2.00% |
| 2024 | 30/08/2024 | 170.76 | neutral | +3.44% | +5.54% | +3.93% | +0.00% | +7.01% |
| 2023 | 31/08/2023 | 165.19 | far below SMA50 | -2.98% | +4.97% | +0.42% | -2.98% | +5.47% |
| 2022 | 31/08/2022 | 168.55 | far above SMA50 | +1.44% | +0.22% | -9.37% | -9.37% | +2.87% |
| 2021 | 31/08/2021 | 177.24 | volume x1.6 | -1.05% | -4.15% | -3.09% | -4.53% | +0.00% |
| 2020 | 31/08/2020 | 177.72 | near 52w high · far above SMA50 · volume x1.9 | -1.25% | +0.24% | +0.68% | -1.90% | +3.38% |
| 2019 | 30/08/2019 | 145.90 | neutral | -0.75% | +0.67% | -4.55% | -4.55% | +1.93% |
| 2018 | 31/08/2018 | 156.27 | near 52w high | +1.79% | +2.72% | -5.14% | -5.43% | +2.97% |
| 2017 | 31/08/2017 | 116.47 | near 52w low | +0.97% | +1.69% | +3.61% | +0.00% | +3.75% |
| 2016 | 31/08/2016 | 134.53 | near 52w high | +0.63% | -1.71% | -2.48% | -2.94% | +2.04% |
Upcoming 17/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -3.21% · Win 20% · DD -3.99%20 days: Avg -1.61% · Win 50% · DD -4.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 180.50 | neutral | -3.37% | -4.30% | -8.41% | -9.55% | +0.34% |
| 2024 | 17/09/2024 | 179.58 | neutral | -0.43% | -1.30% | +0.50% | -2.19% | +1.24% |
| 2023 | 18/09/2023 | 173.11 | neutral | -4.30% | -6.03% | +1.66% | -6.08% | +2.25% |
| 2022 | 16/09/2022 | 168.01 | far above SMA50 · volume x1.8 | -5.17% | -10.55% | -1.79% | -10.55% | +0.32% |
| 2021 | 17/09/2021 | 169.81 | near 52w low · volume x2.9 | -0.78% | -0.02% | +1.61% | -0.78% | +3.03% |
| 2020 | 17/09/2020 | 177.84 | near 52w high | +0.36% | -0.12% | -0.48% | -1.22% | +2.91% |
| 2019 | 17/09/2019 | 144.98 | near 52w low | -2.85% | -4.97% | -4.26% | -6.86% | +0.68% |
| 2018 | 17/09/2018 | 159.91 | near 52w high | -5.58% | -7.65% | -8.20% | -9.77% | +0.00% |
| 2017 | 18/09/2017 | 119.34 | neutral | -1.36% | +1.63% | +1.64% | -1.54% | +2.25% |
| 2016 | 16/09/2016 | 130.53 | volume x2.2 | +1.15% | +1.20% | +1.62% | -0.24% | +2.90% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-2.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -43.0% · from 52w low: +4.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.54% · -5.23% · -3.22% · -13.47% |
|---|
| Distance from SMA20 / 50 / 200 | -2.36% · -2.00% · -25.10% |
|---|
| Distance from 52w high / low | -43.03% · +4.33% |
|---|
| ATR14 · volume vs 20-avg | 3.88 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +2.18% |
|---|
| vs SPY (20d) | -3.51% |
|---|
| vs SMH (20d) | +12.16% |
|---|
Moving averages
| SMA20 / 50 / 200 | 111.43 · 111.02 · 145.25 |
|---|
| 52w high / low | 190.96 · 104.28 |
|---|
עבריתSign in with Google