📡 NAVI — Navient
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
7.90 -0.63%
Next window · Gann 30 · active
11/06/2026
Last window · Short 21 · 29/05/2026
since -7.71%
Daily chart · hover for price & date
Reference points
Last major low · 13/04/2026
7.80
Days: 41 trading / 58 calendar · return since: +1.26%
Last major high · 29/04/2026
9.84
Days: 29 trading / 42 calendar · return since: -19.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/04/2026 @ 9.84 | Short 21 | Trading | 29/05/2026 | -8 (±1) | Passed |
| High 29/04/2026 @ 9.84 | Gann 30 | Trading | 11/06/2026 | +1 (±2) | Active now |
| Low 13/04/2026 @ 7.80 | Gann 60 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| High 29/04/2026 @ 9.84 | Gann 45 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| Low 13/04/2026 @ 7.80 | Gann 45 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 29/04/2026 @ 9.84 | Gann 60 | Calendar | 28/06/2026 | +18 (±2) | Upcoming |
| High 29/04/2026 @ 9.84 | Gann 45 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| Low 13/04/2026 @ 7.80 | Gann 60 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| Low 13/04/2026 @ 7.80 | Gann 90 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| High 29/04/2026 @ 9.84 | Gann 60 | Trading | 23/07/2026 | +31 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +3.72% · Win 78% · DD -3.25%20 days: Avg +2.43% · Win 44% · DD -4.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 13.59 | neutral | -0.22% | +1.86% | +4.54% | -2.01% | +6.70% |
| 2024 | 29/05/2024 | 14.74 | near 52w low | -0.88% | -0.75% | -2.60% | -4.04% | +2.58% |
| 2023 | 30/05/2023 | 15.33 | neutral | +12.54% | +26.05% | +21.51% | -1.17% | +26.05% |
| 2022 | 27/05/2022 | 16.16 | neutral | -2.97% | -17.22% | -11.97% | -21.04% | +0.00% |
| 2021 | 28/05/2021 | 18.27 | near 52w high · far above SMA50 | +4.45% | +5.78% | +5.67% | +0.00% | +10.42% |
| 2020 | 29/05/2020 | 7.44 | neutral | +20.84% | +6.24% | -4.31% | -4.31% | +26.12% |
| 2019 | 29/05/2019 | 13.23 | neutral | -0.08% | +1.00% | -0.61% | -2.80% | +2.83% |
| 2018 | 29/05/2018 | 13.92 | neutral | +7.46% | +3.25% | -3.94% | -4.74% | +8.26% |
| 2017 | 30/05/2017 | 14.68 | neutral | -0.62% | +7.23% | +13.57% | -2.07% | +13.57% |
Active now 11/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.65% · Win 40% · DD -5.45%20 days: Avg +2.42% · Win 70% · DD -6.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 13.93 | far above SMA50 | -3.73% | +2.87% | +9.40% | -5.53% | +11.92% |
| 2024 | 11/06/2024 | 13.99 | near 52w low · far below SMA50 | +1.93% | +1.72% | +6.00% | +0.00% | +6.00% |
| 2023 | 12/06/2023 | 18.87 | near 52w high · far above SMA50 | -3.23% | -2.12% | +1.01% | -4.77% | +1.32% |
| 2022 | 10/06/2022 | 14.01 | near 52w low · far below SMA50 | -5.85% | +2.86% | +3.50% | -9.85% | +5.21% |
| 2021 | 11/06/2021 | 19.41 | near 52w high · far above SMA50 | -5.51% | -1.29% | +4.07% | -5.51% | +4.07% |
| 2020 | 11/06/2020 | 7.44 | volume x1.6 | +8.20% | -0.40% | -6.85% | -13.04% | +8.74% |
| 2019 | 11/06/2019 | 13.33 | neutral | -0.60% | -2.70% | -0.45% | -2.93% | +5.78% |
| 2018 | 11/06/2018 | 14.58 | neutral | -8.64% | -9.05% | -4.87% | -10.63% | +0.00% |
| 2017 | 12/06/2017 | 15.48 | neutral | +6.14% | +5.23% | +5.43% | +0.00% | +8.59% |
| 2016 | 13/06/2016 | 12.75 | near 52w high | -3.84% | -13.65% | +6.98% | -13.65% | +6.98% |
Active now 12/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -2.32% · Win 30% · DD -5.38%20 days: Avg +2.76% · Win 80% · DD -6.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 13.68 | neutral | -1.24% | +2.63% | +10.09% | -3.80% | +13.96% |
| 2024 | 12/06/2024 | 14.47 | near 52w low | +0.00% | -1.87% | +2.00% | -2.70% | +2.49% |
| 2023 | 12/06/2023 | 18.87 | near 52w high · far above SMA50 | -3.23% | -2.12% | +1.01% | -4.77% | +1.32% |
| 2022 | 13/06/2022 | 13.24 | near 52w low · far below SMA50 | +1.28% | +6.34% | +11.93% | -4.61% | +11.93% |
| 2021 | 11/06/2021 | 19.41 | near 52w high · far above SMA50 | -5.51% | -1.29% | +4.07% | -5.51% | +4.07% |
| 2020 | 12/06/2020 | 7.75 | neutral | +0.39% | -9.94% | -11.74% | -16.52% | +4.39% |
| 2019 | 12/06/2019 | 13.20 | neutral | +0.15% | -1.59% | +0.83% | -1.97% | +6.82% |
| 2018 | 12/06/2018 | 14.21 | neutral | -6.05% | -6.97% | -3.03% | -8.30% | +0.00% |
| 2017 | 12/06/2017 | 15.48 | neutral | +6.14% | +5.23% | +5.43% | +0.00% | +8.59% |
| 2016 | 13/06/2016 | 12.75 | near 52w high | -3.84% | -13.65% | +6.98% | -13.65% | +6.98% |
Upcoming 13/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.33% · Win 30% · DD -4.94%20 days: Avg +3.45% · Win 70% · DD -5.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 13.21 | neutral | +3.18% | +6.74% | +10.60% | -0.38% | +18.02% |
| 2024 | 13/06/2024 | 14.57 | near 52w low | -0.27% | -0.07% | +4.46% | -3.36% | +4.46% |
| 2023 | 13/06/2023 | 19.12 | near 52w high · far above SMA50 · volume x2.0 | -5.60% | -3.61% | -0.10% | -6.01% | +0.00% |
| 2022 | 13/06/2022 | 13.24 | near 52w low · far below SMA50 | +1.28% | +6.34% | +11.93% | -4.61% | +11.93% |
| 2021 | 14/06/2021 | 19.16 | near 52w high · far above SMA50 | +0.68% | -0.10% | +4.44% | -4.28% | +5.43% |
| 2020 | 12/06/2020 | 7.75 | neutral | +0.39% | -9.94% | -11.74% | -16.52% | +4.39% |
| 2019 | 13/06/2019 | 13.36 | neutral | +0.60% | -0.45% | +2.02% | -3.14% | +5.54% |
| 2018 | 13/06/2018 | 13.73 | neutral | -3.64% | -4.52% | -0.51% | -5.10% | +1.02% |
| 2017 | 13/06/2017 | 15.57 | neutral | +5.59% | +5.91% | +6.42% | -0.29% | +7.96% |
| 2016 | 13/06/2016 | 12.75 | near 52w high | -3.84% | -13.65% | +6.98% | -13.65% | +6.98% |
Upcoming 16/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.96% · Win 60% · DD -3.66%20 days: Avg +6.76% · Win 90% · DD -4.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 13.30 | neutral | +4.51% | +9.70% | +11.20% | -1.05% | +17.22% |
| 2024 | 17/06/2024 | 14.27 | near 52w low | +0.21% | +0.98% | +9.39% | -1.33% | +10.02% |
| 2023 | 16/06/2023 | 18.40 | far above SMA50 · volume x8.9 | -2.01% | +2.12% | +6.09% | -2.34% | +6.09% |
| 2022 | 16/06/2022 | 12.63 | near 52w low · far below SMA50 | +14.01% | +13.38% | +18.69% | +0.00% | +18.69% |
| 2021 | 16/06/2021 | 20.00 | near 52w high · far above SMA50 | -5.05% | -3.35% | +0.70% | -8.30% | +1.00% |
| 2020 | 16/06/2020 | 8.09 | neutral | -6.06% | -13.10% | -8.41% | -20.02% | +0.00% |
| 2019 | 17/06/2019 | 13.12 | neutral | -1.37% | +4.12% | +3.28% | -1.37% | +7.47% |
| 2018 | 15/06/2018 | 13.11 | volume x2.8 | +2.06% | -0.61% | +5.49% | -0.61% | +5.80% |
| 2017 | 16/06/2017 | 15.52 | volume x2.6 | +2.80% | +7.25% | +6.22% | +0.00% | +8.28% |
| 2016 | 16/06/2016 | 12.06 | near 52w low | +2.40% | -0.91% | +14.93% | -8.71% | +14.93% |
Upcoming 28/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.26% · Win 70% · DD -2.46%20 days: Avg +6.94% · Win 90% · DD -3.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 14.04 | volume x2.2 | +10.90% | +7.26% | +0.14% | -2.49% | +11.04% |
| 2024 | 28/06/2024 | 14.56 | near 52w low | -2.34% | +4.53% | +10.58% | -3.30% | +10.58% |
| 2023 | 28/06/2023 | 18.43 | near 52w high · far above SMA50 | -1.30% | +3.64% | +1.84% | -1.30% | +6.08% |
| 2022 | 28/06/2022 | 14.08 | neutral | +2.84% | +5.26% | +19.39% | -0.64% | +19.39% |
| 2021 | 28/06/2021 | 19.14 | neutral | -1.99% | +4.55% | +7.16% | -1.99% | +7.58% |
| 2020 | 29/06/2020 | 7.24 | neutral | -6.28% | -2.90% | +12.98% | -10.64% | +15.12% |
| 2019 | 28/06/2019 | 13.65 | volume x2.3 | -1.25% | -1.83% | +4.32% | -3.00% | +10.55% |
| 2018 | 28/06/2018 | 13.05 | neutral | +0.84% | +2.91% | +1.84% | -0.15% | +8.05% |
| 2017 | 28/06/2017 | 16.65 | far above SMA50 | -3.60% | -0.12% | -12.37% | -12.37% | +0.96% |
| 2016 | 28/06/2016 | 11.42 | near 52w low | +3.42% | +19.26% | +23.56% | +0.00% | +26.09% |
Upcoming 02/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.14% · Win 70% · DD -3.16%20 days: Avg +4.46% · Win 70% · DD -5.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 14.73 | far above SMA50 | +5.84% | -2.31% | -12.15% | -13.92% | +5.84% |
| 2024 | 02/07/2024 | 14.41 | near 52w low | -2.29% | +8.33% | +13.88% | -2.29% | +13.95% |
| 2023 | 03/07/2023 | 18.79 | near 52w high · far above SMA50 | +0.27% | +3.89% | +0.43% | -3.19% | +4.04% |
| 2022 | 01/07/2022 | 14.32 | neutral | +2.86% | +4.68% | +15.99% | +0.00% | +17.39% |
| 2021 | 02/07/2021 | 19.41 | near 52w high | +4.07% | +0.10% | +6.70% | -3.35% | +6.70% |
| 2020 | 02/07/2020 | 6.90 | neutral | +0.43% | +3.91% | +15.36% | -6.23% | +20.80% |
| 2019 | 02/07/2019 | 13.81 | near 52w high | -3.91% | -2.03% | +2.46% | -4.13% | +9.27% |
| 2018 | 02/07/2018 | 13.23 | neutral | +4.84% | +4.38% | -0.15% | -1.44% | +6.58% |
| 2017 | 03/07/2017 | 16.81 | far above SMA50 | -2.91% | -2.44% | -11.66% | -13.21% | +0.00% |
| 2016 | 01/07/2016 | 12.30 | neutral | +6.59% | +12.85% | +13.74% | -4.15% | +17.07% |
Upcoming 07/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.80% · Win 70% · DD -2.58%20 days: Avg +2.42% · Win 70% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 15.57 | far above SMA50 · volume x4.2 | -3.28% | -8.35% | -18.37% | -18.69% | +0.13% |
| 2024 | 08/07/2024 | 14.22 | near 52w low | +7.03% | +8.58% | +1.69% | -0.98% | +15.47% |
| 2023 | 07/07/2023 | 18.24 | neutral | +4.99% | +4.77% | +0.33% | +0.00% | +7.18% |
| 2022 | 07/07/2022 | 14.70 | neutral | -0.61% | +7.07% | +9.73% | -1.36% | +14.35% |
| 2021 | 07/07/2021 | 19.01 | neutral | +5.84% | +8.31% | +7.26% | -0.11% | +9.10% |
| 2020 | 07/07/2020 | 6.78 | neutral | +3.61% | +11.94% | +20.93% | -4.64% | +22.84% |
| 2019 | 08/07/2019 | 13.48 | neutral | -0.59% | -0.30% | -3.19% | -3.19% | +11.94% |
| 2018 | 06/07/2018 | 13.16 | neutral | +2.05% | +6.00% | +0.38% | +0.00% | +7.14% |
| 2017 | 07/07/2017 | 16.18 | neutral | +2.41% | -7.60% | -11.80% | -12.11% | +2.78% |
| 2016 | 07/07/2016 | 12.15 | neutral | +13.09% | +17.61% | +17.20% | +0.00% | +18.52% |
Upcoming 12/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.97% · Win 60% · DD -3.31%20 days: Avg +0.98% · Win 40% · DD -5.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 15.24 | far above SMA50 | -7.28% | -8.27% | -18.57% | -18.57% | +0.00% |
| 2024 | 12/07/2024 | 14.76 | neutral | +4.34% | +8.06% | -0.75% | -4.07% | +11.25% |
| 2023 | 12/07/2023 | 19.06 | near 52w high · far above SMA50 | +2.57% | -2.10% | -5.25% | -5.25% | +2.57% |
| 2022 | 12/07/2022 | 14.50 | neutral | +8.55% | +5.79% | +10.83% | +0.00% | +15.93% |
| 2021 | 12/07/2021 | 20.20 | near 52w high · far above SMA50 | -3.81% | +1.58% | +6.44% | -3.81% | +6.63% |
| 2020 | 13/07/2020 | 6.84 | neutral | +3.22% | +21.86% | +30.56% | +0.00% | +30.56% |
| 2019 | 12/07/2019 | 13.63 | neutral | -0.59% | +3.30% | -0.66% | -4.26% | +10.71% |
| 2018 | 12/07/2018 | 13.66 | neutral | +2.49% | -3.15% | -2.42% | -3.81% | +3.22% |
| 2017 | 12/07/2017 | 16.57 | neutral | -7.72% | -11.59% | -14.60% | -14.60% | +0.36% |
| 2016 | 12/07/2016 | 13.64 | near 52w high | +0.95% | +4.25% | +4.18% | -0.73% | +6.52% |
Upcoming 23/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.51% · Win 40% · DD -5.50%20 days: Avg -1.81% · Win 40% · DD -6.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 14.38 | neutral | -11.82% | -13.42% | -9.25% | -13.70% | +0.00% |
| 2024 | 23/07/2024 | 15.54 | neutral | +5.66% | -7.72% | +0.19% | -8.88% | +5.66% |
| 2023 | 24/07/2023 | 19.42 | near 52w high · far above SMA50 | -1.96% | -4.22% | -9.94% | -10.97% | +0.00% |
| 2022 | 22/07/2022 | 15.71 | neutral | +4.84% | +0.70% | +6.56% | -2.36% | +9.61% |
| 2021 | 23/07/2021 | 20.27 | near 52w high | +0.79% | +6.27% | +9.03% | -1.97% | +9.03% |
| 2020 | 23/07/2020 | 8.14 | neutral | -2.09% | +3.93% | +6.27% | -2.21% | +11.06% |
| 2019 | 23/07/2019 | 13.70 | neutral | +4.53% | -2.92% | -5.18% | -6.57% | +10.15% |
| 2018 | 23/07/2018 | 14.06 | neutral | -4.69% | -6.54% | -4.91% | -7.75% | +0.28% |
| 2017 | 24/07/2017 | 14.86 | neutral | -0.74% | -2.09% | -9.08% | -9.08% | +0.94% |
| 2016 | 22/07/2016 | 14.40 | near 52w high | -1.39% | +0.90% | -1.74% | -6.32% | +1.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -50.8% · from 52w low: +7.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.42% · -0.66% · -3.05% · -2.35% |
|---|
| Distance from SMA20 / 50 / 200 | -2.86% · -6.47% · -26.86% |
|---|
| Distance from 52w high / low | -50.84% · +7.78% |
|---|
| ATR14 · volume vs 20-avg | 0.37 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | -1.14% |
|---|
| vs SPY (20d) | -1.32% |
|---|
| vs SMH (20d) | -4.77% |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.13 · 8.45 · 10.80 |
|---|
| 52w high / low | 16.07 · 7.33 |
|---|