🕰️ Time Machine
NAVI — Navient
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
8.61 +2.01%
Next window · Cycle 60 · in window · in 1 days
28/07/2026
Last window · Cycle 30 · 17/07/2026
since -0.46%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
7.33
Days: 35 trading / 54 calendar · return since: +17.46%
Last major high · 29/04/2026
9.84
Days: 59 trading / 89 calendar · return since: -12.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/06/2026 @ 7.33 | Cycle 30 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 03/06/2026 @ 7.33 | Cycle 45 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| High 29/04/2026 @ 9.84 | Cycle 60 | Trading | 📅 28/07/2026 | +1 (±2) | In window |
| High 29/04/2026 @ 9.84 | Cycle 90 | Calendar | 📅 28/07/2026 | +1 (±3) | In window |
| Low 03/06/2026 @ 7.33 | Cycle 60 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| Low 03/06/2026 @ 7.33 | Cycle 45 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| High 29/04/2026 @ 9.84 | Cycle 120 | Calendar | 📅 27/08/2026 | +31 (±3) | Upcoming |
| Low 03/06/2026 @ 7.33 | Cycle 60 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| Low 03/06/2026 @ 7.33 | Cycle 90 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| High 29/04/2026 @ 9.84 | Cycle 90 | Trading | 📅 09/09/2026 | +31 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 27/07/2026🎯 near Cycle 60 window · 28/07/2026
● Bullish Engulfing 21/07/2026🎯 near Cycle 45 window · 18/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 45 window · 18/07/2026
● Bearish Engulfing 02/07/2026
● Failed Breakout 02/07/2026
● Failed Breakout 26/06/2026
● Shooting Star 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.88% · Win 56% · DD -4.17%20 days: Avg +0.20% · Win 33% · DD -6.94%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 14.39 | neutral | -4.86% | -10.08% | -8.62% | -13.76% | +0.00% |
| 2024 | 17/07/2024 | 15.61 | neutral | +0.51% | +5.12% | -2.95% | -9.29% | +5.19% |
| 2023 | 17/07/2023 | 19.25 | near 52w high · far above SMA50 | +0.88% | -1.09% | -8.05% | -8.05% | +1.56% |
| 2022 | 18/07/2022 | 14.99 | neutral | +4.74% | +10.81% | +12.27% | +0.00% | +12.54% |
| 2021 | 16/07/2021 | 19.94 | near 52w high | +1.65% | +2.46% | +9.68% | -2.56% | +9.98% |
| 2020 | 17/07/2020 | 7.17 | neutral | +11.85% | +11.02% | +24.69% | -1.53% | +26.08% |
| 2019 | 17/07/2019 | 13.53 | neutral | +11.53% | +4.58% | -4.58% | -4.58% | +11.53% |
| 2018 | 17/07/2018 | 13.81 | neutral | +2.10% | -4.34% | -5.14% | -5.65% | +2.10% |
| 2017 | 17/07/2017 | 16.49 | neutral | -9.88% | -10.55% | -15.52% | -17.04% | +0.00% |
Passed 18/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +0.59% · Win 56% · DD -3.82%20 days: Avg +0.09% · Win 44% · DD -6.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 14.13 | neutral | -1.06% | -10.40% | -9.55% | -12.17% | +1.77% |
| 2024 | 18/07/2024 | 15.35 | neutral | +1.63% | +2.87% | +0.72% | -7.75% | +6.97% |
| 2023 | 18/07/2023 | 19.52 | near 52w high · far above SMA50 | -0.92% | -3.33% | -11.01% | -11.01% | +0.15% |
| 2022 | 18/07/2022 | 14.99 | neutral | +4.74% | +10.81% | +12.27% | +0.00% | +12.54% |
| 2021 | 19/07/2021 | 19.43 | neutral | +5.61% | +6.59% | +12.61% | +0.00% | +12.87% |
| 2020 | 17/07/2020 | 7.17 | neutral | +11.85% | +11.02% | +24.69% | -1.53% | +26.08% |
| 2019 | 18/07/2019 | 13.71 | neutral | +3.43% | +1.82% | -6.64% | -6.64% | +10.07% |
| 2018 | 18/07/2018 | 13.87 | neutral | -5.05% | -4.61% | -6.49% | -6.49% | +1.66% |
| 2017 | 18/07/2017 | 16.40 | neutral | -8.54% | -9.45% | -15.79% | -16.59% | +0.00% |
In window 28/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.12% · Win 30% · DD -5.55%20 days: Avg -0.37% · Win 40% · DD -6.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 14.06 | neutral | -9.60% | -11.24% | -3.70% | -11.74% | +0.00% |
| 2024 | 29/07/2024 | 16.10 | neutral | -10.19% | -10.50% | -0.31% | -12.05% | +1.99% |
| 2023 | 28/07/2023 | 18.92 | near 52w high | -3.28% | -5.81% | -7.72% | -8.62% | +0.63% |
| 2022 | 28/07/2022 | 16.25 | volume x1.6 | -0.74% | +2.71% | +2.71% | -2.65% | +5.97% |
| 2021 | 28/07/2021 | 19.87 | near 52w high | +2.62% | +10.37% | +13.59% | +0.00% | +13.59% |
| 2020 | 28/07/2020 | 8.18 | neutral | +0.31% | +10.51% | +7.95% | -2.69% | +10.51% |
| 2019 | 29/07/2019 | 14.24 | neutral | -8.36% | -6.88% | -10.81% | -12.57% | +0.56% |
| 2018 | 27/07/2018 | 13.29 | neutral | -0.60% | -0.38% | -0.08% | -2.41% | +1.96% |
| 2017 | 28/07/2017 | 14.68 | neutral | -2.79% | -6.81% | -7.15% | -7.97% | +1.16% |
| 2016 | 28/07/2016 | 14.09 | near 52w high | +1.06% | -3.19% | +1.85% | -4.26% | +3.34% |
Upcoming 02/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.57% · Win 70% · DD -3.14%20 days: Avg +2.82% · Win 60% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 12.66 | neutral | -1.97% | +0.95% | +8.29% | -1.97% | +8.29% |
| 2024 | 02/08/2024 | 15.34 | neutral | -4.50% | +0.46% | +10.37% | -7.69% | +10.37% |
| 2023 | 02/08/2023 | 18.44 | neutral | -2.06% | -6.24% | -4.28% | -6.24% | +0.87% |
| 2022 | 02/08/2022 | 15.91 | neutral | +1.01% | +8.23% | -4.15% | -4.78% | +8.23% |
| 2021 | 02/08/2021 | 20.71 | near 52w high · volume x1.7 | +3.81% | +5.65% | +10.24% | -1.55% | +11.44% |
| 2020 | 03/08/2020 | 8.11 | neutral | +10.11% | +9.12% | +12.08% | +0.00% | +14.80% |
| 2019 | 02/08/2019 | 13.71 | neutral | -1.24% | -4.23% | -7.08% | -10.14% | +0.00% |
| 2018 | 02/08/2018 | 13.22 | neutral | +0.83% | +1.29% | +2.50% | -1.89% | +2.50% |
| 2017 | 02/08/2017 | 14.32 | neutral | -1.19% | -2.23% | -6.15% | -6.15% | +1.61% |
| 2016 | 02/08/2016 | 13.54 | near 52w low | +4.95% | +2.73% | +6.43% | -0.37% | +7.53% |
Upcoming 10/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 50% · DD -2.22%20 days: Avg +2.37% · Win 60% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 12.48 | neutral | +3.61% | +8.49% | +8.88% | +0.00% | +11.31% |
| 2024 | 09/08/2024 | 14.65 | near 52w low | +5.19% | +10.03% | +6.73% | -1.64% | +15.56% |
| 2023 | 10/08/2023 | 17.76 | neutral | -1.97% | -0.84% | -3.23% | -3.23% | +3.19% |
| 2022 | 10/08/2022 | 16.53 | far above SMA50 | +2.42% | -1.27% | -8.24% | -13.01% | +4.17% |
| 2021 | 10/08/2021 | 21.69 | near 52w high · far above SMA50 | +1.61% | +1.98% | +7.52% | +0.00% | +7.52% |
| 2020 | 10/08/2020 | 8.93 | far above SMA50 | -0.90% | -1.01% | +2.06% | -4.03% | +4.97% |
| 2019 | 09/08/2019 | 13.54 | neutral | -3.03% | -8.05% | -1.93% | -9.01% | +0.00% |
| 2018 | 10/08/2018 | 13.24 | neutral | +0.91% | +0.30% | +3.00% | -2.04% | +4.61% |
| 2017 | 10/08/2017 | 13.70 | far below SMA50 | -0.44% | -0.58% | -0.21% | -2.94% | +2.23% |
| 2016 | 10/08/2016 | 13.61 | near 52w low | +6.83% | +5.44% | +9.07% | -0.88% | +9.22% |
Upcoming 27/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.12% · Win 60% · DD -3.48%20 days: Avg -1.67% · Win 40% · DD -6.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 13.59 | neutral | +1.32% | -1.80% | -4.33% | -4.33% | +2.22% |
| 2024 | 27/08/2024 | 16.04 | neutral | -0.06% | -7.68% | -5.54% | -7.68% | +5.55% |
| 2023 | 28/08/2023 | 17.47 | neutral | +2.59% | +0.28% | -2.84% | -3.13% | +4.90% |
| 2022 | 26/08/2022 | 16.18 | neutral | -8.19% | -9.19% | -18.19% | -18.19% | +0.00% |
| 2021 | 27/08/2021 | 23.08 | near 52w high · far above SMA50 | +0.52% | +2.44% | +1.00% | -3.36% | +2.48% |
| 2020 | 27/08/2020 | 9.21 | far above SMA50 · volume x1.8 | -0.66% | -7.06% | -12.59% | -16.79% | +1.78% |
| 2019 | 27/08/2019 | 12.32 | neutral | +2.60% | +10.08% | +8.85% | +0.00% | +10.16% |
| 2018 | 27/08/2018 | 13.43 | neutral | +1.12% | +2.30% | +5.46% | -0.22% | +8.70% |
| 2017 | 28/08/2017 | 13.60 | far below SMA50 | +2.98% | +7.30% | +12.95% | -2.23% | +12.95% |
| 2016 | 26/08/2016 | 14.25 | near 52w high | +2.75% | +2.19% | -1.50% | -5.76% | +4.32% |
Upcoming 31/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.80% · Win 50% · DD -4.78%20 days: Avg -2.90% · Win 30% · DD -7.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 13.71 | neutral | +0.44% | -3.40% | -3.40% | -5.32% | +1.32% |
| 2024 | 30/08/2024 | 16.93 | far above SMA50 | -7.64% | -6.09% | -6.98% | -12.53% | +0.00% |
| 2023 | 31/08/2023 | 17.65 | neutral | -3.51% | +1.30% | -2.44% | -4.99% | +2.89% |
| 2022 | 31/08/2022 | 15.39 | neutral | -1.44% | -6.24% | -8.14% | -13.99% | +0.00% |
| 2021 | 31/08/2021 | 23.21 | near 52w high · far above SMA50 | +0.48% | +1.39% | -16.53% | -16.53% | +1.91% |
| 2020 | 31/08/2020 | 9.09 | far above SMA50 | +0.26% | -5.61% | -7.29% | -15.69% | +3.12% |
| 2019 | 30/08/2019 | 12.74 | neutral | +4.22% | +6.53% | +1.76% | -1.65% | +6.53% |
| 2018 | 31/08/2018 | 13.64 | neutral | -0.02% | +2.36% | +0.72% | -0.91% | +7.03% |
| 2017 | 31/08/2017 | 13.20 | near 52w low · far below SMA50 · volume x2.1 | +2.35% | +5.61% | +13.79% | -0.45% | +17.65% |
| 2016 | 31/08/2016 | 14.38 | near 52w high · volume x1.9 | +2.09% | -3.82% | -0.49% | -7.65% | +2.23% |
Upcoming 01/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.90% · Win 40% · DD -5.35%20 days: Avg -2.69% · Win 40% · DD -8.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 13.73 | neutral | -1.04% | -4.42% | -3.10% | -5.46% | +1.18% |
| 2024 | 30/08/2024 | 16.93 | far above SMA50 | -7.64% | -6.09% | -6.98% | -12.53% | +0.00% |
| 2023 | 01/09/2023 | 18.16 | neutral | -4.90% | -5.45% | -6.11% | -7.65% | +0.00% |
| 2022 | 01/09/2022 | 15.01 | neutral | -3.20% | -5.66% | -2.13% | -12.72% | +0.00% |
| 2021 | 01/09/2021 | 23.16 | near 52w high · far above SMA50 | +0.83% | +2.09% | -14.22% | -16.35% | +2.13% |
| 2020 | 01/09/2020 | 9.13 | far above SMA50 | -1.46% | -4.36% | -5.80% | -16.06% | +2.67% |
| 2019 | 30/08/2019 | 12.74 | neutral | +4.22% | +6.53% | +1.76% | -1.65% | +6.53% |
| 2018 | 31/08/2018 | 13.64 | neutral | -0.02% | +2.36% | +0.72% | -0.91% | +7.03% |
| 2017 | 01/09/2017 | 13.75 | volume x2.1 | +2.76% | +1.53% | +8.36% | -4.44% | +12.95% |
| 2016 | 01/09/2016 | 14.38 | near 52w high | -1.04% | -5.56% | +0.63% | -7.65% | +2.23% |
Upcoming 09/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.88% · Win 40% · DD -4.71%20 days: Avg -2.83% · Win 50% · DD -8.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 13.43 | neutral | -3.43% | -3.80% | -6.18% | -6.18% | +0.00% |
| 2024 | 09/09/2024 | 15.48 | neutral | +1.68% | +1.49% | +2.20% | -5.30% | +4.33% |
| 2023 | 08/09/2023 | 17.03 | neutral | +4.99% | -1.53% | +2.29% | -2.82% | +4.99% |
| 2022 | 09/09/2022 | 14.53 | volume x1.6 | -2.55% | -9.22% | +2.96% | -9.84% | +7.50% |
| 2021 | 09/09/2021 | 23.19 | near 52w high | +1.25% | -3.84% | -16.21% | -19.88% | +1.29% |
| 2020 | 09/09/2020 | 8.84 | neutral | -2.94% | -14.82% | +1.92% | -14.82% | +2.49% |
| 2019 | 09/09/2019 | 13.11 | neutral | +2.21% | +2.14% | -10.76% | -11.56% | +2.21% |
| 2018 | 10/09/2018 | 13.48 | neutral | +2.37% | +3.86% | -0.15% | -0.89% | +7.05% |
| 2017 | 08/09/2017 | 13.51 | volume x2.1 | +3.18% | +9.40% | -6.74% | -6.74% | +14.95% |
| 2016 | 09/09/2016 | 14.23 | near 52w high | -4.57% | -2.46% | +2.32% | -6.68% | +3.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -39.7% · from 52w low: +17.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.46% · +4.49% · +1.77% · -4.13% |
|---|
| Distance from SMA20 / 50 / 200 | +1.39% · +4.15% · -14.44% |
|---|
| Distance from 52w high / low | -39.75% · +17.46% |
|---|
| ATR14 · volume vs 20-avg | 0.26 · 0.87x |
|---|
Relative strength
| vs QQQ (20d) | +6.56% |
|---|
| vs SPY (20d) | +1.12% |
|---|
| vs SMH (20d) | +15.64% |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.49 · 8.27 · 10.06 |
|---|
| 52w high / low | 14.29 · 7.33 |
|---|
עבריתSign in with Google