🕰️ Time Machine
NAVI — Navient
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
9.15 -1.40%
Next window · Cycle 60 · in 12 days
28/09/2026
Last window · Cycle 45 · 04/09/2026
since -4.98%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
7.33
Days: 68 trading / 99 calendar · return since: +24.83%
Last major high · 02/07/2026
8.92
Days: 48 trading / 70 calendar · return since: +2.58%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/06/2026 @ 7.33 | Cycle 60 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| High 02/07/2026 @ 8.92 | Cycle 60 | Calendar | 📅 31/08/2026 | -10 (±2) | Passed |
| Low 03/06/2026 @ 7.33 | Cycle 90 | Calendar | 📅 01/09/2026 | -9 (±3) | Passed |
| High 02/07/2026 @ 8.92 | Cycle 45 | Trading | 📅 04/09/2026 | -3 (±2) | Passed |
| High 02/07/2026 @ 8.92 | Cycle 60 | Trading | 📅 28/09/2026 | +12 (±2) | Upcoming |
| High 02/07/2026 @ 8.92 | Cycle 90 | Calendar | 📅 30/09/2026 | +20 (±3) | Upcoming |
| Low 03/06/2026 @ 7.33 | Cycle 120 | Calendar | 📅 01/10/2026 | +21 (±3) | Upcoming |
| Low 03/06/2026 @ 7.33 | Cycle 90 | Trading | 📅 12/10/2026 | +22 (±3) | Upcoming |
| Low 03/06/2026 @ 7.33 | Cycle 144 | Calendar | 📅 25/10/2026 | +45 (±3) | Upcoming |
| High 02/07/2026 @ 8.92 | Cycle 90 | Trading | 📅 09/11/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 04/09/2026🎯 near Cycle 45 window · 04/09/2026
● Gap Day 04/09/2026🎯 near Cycle 45 window · 04/09/2026
● NR7 Compression 26/08/2026🎯 near Cycle 60 window · 28/08/2026
● Failed Breakout 24/08/2026🎯 near Cycle 60 window · 28/08/2026
● Bearish Engulfing 18/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg -1.00% · Win 56% · DD -4.14%20 days: Avg -1.47% · Win 44% · DD -5.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 13.66 | neutral | +1.69% | -4.68% | -4.97% | -4.97% | +1.69% |
| 2024 | 28/08/2024 | 16.34 | neutral | -2.14% | -4.43% | -5.85% | -9.37% | +3.61% |
| 2023 | 28/08/2023 | 17.47 | neutral | +2.59% | +0.28% | -2.84% | -3.13% | +4.90% |
| 2022 | 29/08/2022 | 15.15 | volume x2.4 | -5.09% | -10.09% | -11.96% | -12.62% | +1.58% |
| 2021 | 27/08/2021 | 23.08 | near 52w high · far above SMA50 | +0.52% | +2.44% | +1.00% | -3.36% | +2.48% |
| 2020 | 28/08/2020 | 9.31 | far above SMA50 | +0.68% | -7.95% | -9.81% | -17.68% | +0.68% |
| 2019 | 28/08/2019 | 12.51 | neutral | +3.55% | +7.44% | +5.82% | +0.00% | +8.49% |
| 2018 | 28/08/2018 | 13.42 | neutral | +3.20% | +0.72% | +2.45% | -0.15% | +8.78% |
| 2017 | 28/08/2017 | 13.60 | far below SMA50 | +2.98% | +7.30% | +12.95% | -2.23% | +12.95% |
Passed 31/08/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg -0.46% · Win 56% · DD -4.68%20 days: Avg -3.17% · Win 33% · DD -8.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 13.71 | neutral | +0.44% | -3.40% | -3.40% | -5.32% | +1.32% |
| 2024 | 30/08/2024 | 16.93 | far above SMA50 | -7.64% | -6.09% | -6.98% | -12.53% | +0.00% |
| 2023 | 31/08/2023 | 17.65 | neutral | -3.51% | +1.30% | -2.44% | -4.99% | +2.89% |
| 2022 | 31/08/2022 | 15.39 | neutral | -1.44% | -6.24% | -8.14% | -13.99% | +0.00% |
| 2021 | 31/08/2021 | 23.21 | near 52w high · far above SMA50 | +0.48% | +1.39% | -16.53% | -16.53% | +1.91% |
| 2020 | 31/08/2020 | 9.09 | far above SMA50 | +0.26% | -5.61% | -7.29% | -15.69% | +3.12% |
| 2019 | 30/08/2019 | 12.74 | neutral | +4.22% | +6.53% | +1.76% | -1.65% | +6.53% |
| 2018 | 31/08/2018 | 13.64 | neutral | -0.02% | +2.36% | +0.72% | -0.91% | +7.03% |
| 2017 | 31/08/2017 | 13.20 | near 52w low · far below SMA50 · volume x2.1 | +2.35% | +5.61% | +13.79% | -0.45% | +17.65% |
Passed 01/09/2026 · Low Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -1.50% · Win 44% · DD -5.31%20 days: Avg -3.06% · Win 33% · DD -8.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 13.73 | neutral | -1.04% | -4.42% | -3.10% | -5.46% | +1.18% |
| 2024 | 30/08/2024 | 16.93 | far above SMA50 | -7.64% | -6.09% | -6.98% | -12.53% | +0.00% |
| 2023 | 01/09/2023 | 18.16 | neutral | -4.90% | -5.45% | -6.11% | -7.65% | +0.00% |
| 2022 | 01/09/2022 | 15.01 | neutral | -3.20% | -5.66% | -2.13% | -12.72% | +0.00% |
| 2021 | 01/09/2021 | 23.16 | near 52w high · far above SMA50 | +0.83% | +2.09% | -14.22% | -16.35% | +2.13% |
| 2020 | 01/09/2020 | 9.13 | far above SMA50 | -1.46% | -4.36% | -5.80% | -16.06% | +2.67% |
| 2019 | 30/08/2019 | 12.74 | neutral | +4.22% | +6.53% | +1.76% | -1.65% | +6.53% |
| 2018 | 31/08/2018 | 13.64 | neutral | -0.02% | +2.36% | +0.72% | -0.91% | +7.03% |
| 2017 | 01/09/2017 | 13.75 | volume x2.1 | +2.76% | +1.53% | +8.36% | -4.44% | +12.95% |
Passed 04/09/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg -1.05% · Win 44% · DD -5.20%20 days: Avg -3.62% · Win 22% · DD -8.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 13.77 | volume x2.3 | -3.09% | -1.98% | -3.31% | -5.73% | +0.88% |
| 2024 | 04/09/2024 | 16.03 | neutral | -7.62% | +0.88% | -3.84% | -7.62% | +1.77% |
| 2023 | 05/09/2023 | 17.76 | neutral | -2.25% | -3.66% | -6.81% | -6.81% | +0.68% |
| 2022 | 02/09/2022 | 14.70 | neutral | -1.09% | -2.31% | -0.75% | -10.88% | +2.11% |
| 2021 | 03/09/2021 | 23.04 | near 52w high · far above SMA50 | +1.91% | -2.00% | -18.06% | -18.06% | +1.95% |
| 2020 | 04/09/2020 | 9.21 | far above SMA50 | -8.58% | -13.79% | -1.63% | -18.24% | +0.00% |
| 2019 | 04/09/2019 | 12.64 | neutral | +7.29% | +6.65% | -7.09% | -7.09% | +7.37% |
| 2018 | 04/09/2018 | 13.58 | neutral | +1.17% | +5.12% | +0.80% | -0.47% | +7.50% |
| 2017 | 05/09/2017 | 13.84 | volume x1.7 | +4.19% | +1.66% | +8.09% | -5.06% | +12.21% |
Upcoming 28/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.53% · Win 40% · DD -7.49%20 days: Avg -4.44% · Win 30% · DD -9.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 13.09 | neutral | -1.76% | -6.95% | -1.30% | -8.71% | +1.53% |
| 2024 | 27/09/2024 | 15.42 | neutral | +1.17% | +1.88% | -2.01% | -2.01% | +2.85% |
| 2023 | 28/09/2023 | 17.27 | neutral | -0.81% | +3.36% | -7.15% | -7.15% | +3.36% |
| 2022 | 28/09/2022 | 13.92 | neutral | +11.14% | +7.90% | +3.81% | +0.00% | +14.73% |
| 2021 | 28/09/2021 | 22.35 | neutral | -16.42% | -10.25% | -12.30% | -16.87% | +0.00% |
| 2020 | 28/09/2020 | 8.25 | neutral | +9.82% | +18.42% | +10.42% | +0.00% | +21.09% |
| 2019 | 27/09/2019 | 12.78 | neutral | -8.96% | -7.12% | +6.92% | -11.30% | +6.92% |
| 2018 | 28/09/2018 | 13.48 | neutral | -0.89% | -8.53% | -13.13% | -13.13% | +1.71% |
| 2017 | 28/09/2017 | 14.92 | neutral | -15.52% | -20.91% | -19.91% | -22.12% | +0.67% |
| 2016 | 28/09/2016 | 14.56 | near 52w high | +1.51% | -3.09% | -9.75% | -10.51% | +1.51% |
Upcoming 30/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -3.26% · Win 40% · DD -6.91%20 days: Avg -5.29% · Win 20% · DD -9.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 13.15 | neutral | -4.18% | -5.17% | -1.60% | -9.13% | +1.06% |
| 2024 | 30/09/2024 | 15.59 | neutral | +1.48% | -0.71% | -0.77% | -3.08% | +1.73% |
| 2023 | 29/09/2023 | 17.22 | neutral | +1.16% | +0.46% | -8.54% | -8.54% | +3.66% |
| 2022 | 30/09/2022 | 14.69 | neutral | +1.84% | +0.68% | +2.72% | -1.63% | +8.71% |
| 2021 | 30/09/2021 | 19.73 | far below SMA50 · volume x1.5 | -1.52% | +1.82% | -1.37% | -5.83% | +2.43% |
| 2020 | 30/09/2020 | 8.45 | neutral | +6.63% | +13.61% | -4.44% | -4.44% | +18.22% |
| 2019 | 30/09/2019 | 12.80 | neutral | -8.59% | -8.36% | +8.91% | -11.41% | +8.91% |
| 2018 | 01/10/2018 | 13.58 | neutral | -0.88% | -8.39% | -15.83% | -15.83% | +0.96% |
| 2017 | 29/09/2017 | 15.02 | neutral | -16.11% | -22.64% | -21.11% | -22.64% | +0.00% |
| 2016 | 30/09/2016 | 14.47 | near 52w high | +0.62% | -3.87% | -10.85% | -11.33% | +2.14% |
Upcoming 01/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.17% · Win 50% · DD -5.69%20 days: Avg -4.73% · Win 30% · DD -8.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 13.23 | neutral | -5.97% | -5.40% | -11.79% | -11.79% | +0.45% |
| 2024 | 01/10/2024 | 15.22 | neutral | +2.10% | +2.04% | -0.53% | -0.72% | +4.21% |
| 2023 | 02/10/2023 | 17.05 | neutral | +4.16% | +2.70% | -6.74% | -7.62% | +4.69% |
| 2022 | 30/09/2022 | 14.69 | neutral | +1.84% | +0.68% | +2.72% | -1.63% | +8.71% |
| 2021 | 01/10/2021 | 19.12 | far below SMA50 | +1.46% | +4.50% | +3.03% | -2.82% | +5.70% |
| 2020 | 01/10/2020 | 8.51 | neutral | +10.93% | +17.39% | -4.00% | -5.11% | +17.39% |
| 2019 | 01/10/2019 | 12.02 | neutral | -4.74% | -0.08% | +17.30% | -5.66% | +17.30% |
| 2018 | 01/10/2018 | 13.58 | neutral | -0.88% | -8.39% | -15.83% | -15.83% | +0.96% |
| 2017 | 02/10/2017 | 14.90 | volume x1.5 | -17.99% | -21.28% | -20.60% | -22.01% | +0.40% |
| 2016 | 30/09/2016 | 14.47 | near 52w high | +0.62% | -3.87% | -10.85% | -11.33% | +2.14% |
Upcoming 12/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.63% · Win 30% · DD -4.24%20 days: Avg +2.45% · Win 70% · DD -7.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 12.18 | neutral | +1.72% | +6.08% | -3.61% | -4.19% | +6.24% |
| 2024 | 11/10/2024 | 15.71 | neutral | +0.13% | -3.82% | -4.01% | -10.95% | +0.95% |
| 2023 | 12/10/2023 | 17.85 | neutral | -4.09% | -10.17% | -8.68% | -11.76% | +0.00% |
| 2022 | 12/10/2022 | 15.02 | neutral | +0.07% | -3.79% | +0.60% | -3.79% | +6.32% |
| 2021 | 12/10/2021 | 20.06 | neutral | -0.70% | -2.29% | +0.20% | -4.29% | +1.30% |
| 2020 | 12/10/2020 | 9.77 | far above SMA50 | -0.31% | -6.76% | +2.56% | -18.01% | +2.56% |
| 2019 | 11/10/2019 | 11.88 | neutral | -0.84% | +15.12% | +20.42% | -1.22% | +20.84% |
| 2018 | 12/10/2018 | 12.33 | neutral | +1.95% | -5.03% | +2.35% | -7.30% | +3.08% |
| 2017 | 12/10/2017 | 11.80 | near 52w low · far below SMA50 | +4.32% | +1.27% | +2.88% | -1.53% | +5.59% |
| 2016 | 12/10/2016 | 14.11 | neutral | -4.68% | -6.87% | +11.76% | -9.43% | +11.76% |
Upcoming 25/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.94% · Win 70% · DD -5.08%20 days: Avg +4.53% · Win 80% · DD -5.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 12.82 | neutral | -4.60% | -8.58% | -7.41% | -11.54% | +0.94% |
| 2024 | 25/10/2024 | 15.11 | neutral | -7.41% | -0.20% | +1.72% | -7.41% | +4.10% |
| 2023 | 25/10/2023 | 16.14 | volume x2.1 | -1.43% | +5.39% | +3.84% | -2.42% | +7.13% |
| 2022 | 25/10/2022 | 15.97 | neutral | -5.26% | -4.51% | +1.00% | -9.52% | +1.31% |
| 2021 | 25/10/2021 | 19.87 | neutral | +2.06% | +2.26% | +1.46% | -3.37% | +3.07% |
| 2020 | 26/10/2020 | 9.11 | neutral | -6.26% | +9.99% | +7.63% | -12.07% | +17.78% |
| 2019 | 25/10/2019 | 13.67 | neutral | +1.54% | +4.61% | +5.41% | +0.00% | +6.22% |
| 2018 | 25/10/2018 | 11.93 | near 52w low · far below SMA50 | +0.75% | +5.87% | -6.62% | -10.06% | +6.96% |
| 2017 | 25/10/2017 | 11.79 | near 52w low · far below SMA50 | +2.63% | +2.21% | +5.60% | +0.00% | +8.74% |
| 2016 | 25/10/2016 | 13.15 | near 52w low | -0.91% | +2.36% | +32.62% | -2.81% | +34.75% |
Upcoming 09/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.82% · Win 80% · DD -2.71%20 days: Avg +2.44% · Win 60% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 11.74 | neutral | -3.41% | +0.77% | +7.34% | -3.41% | +7.34% |
| 2024 | 08/11/2024 | 15.08 | neutral | +0.40% | +1.92% | -0.82% | -1.99% | +3.32% |
| 2023 | 09/11/2023 | 16.30 | neutral | +1.53% | +3.31% | +14.45% | +0.00% | +14.45% |
| 2022 | 09/11/2022 | 15.11 | neutral | +4.77% | +6.88% | +10.40% | +0.00% | +13.61% |
| 2021 | 09/11/2021 | 20.10 | neutral | -0.75% | +1.94% | +4.23% | -2.39% | +5.94% |
| 2020 | 09/11/2020 | 10.02 | far above SMA50 | +6.09% | -2.15% | -4.41% | -6.49% | +7.09% |
| 2019 | 08/11/2019 | 14.30 | far above SMA50 | -0.28% | +0.77% | -2.46% | -2.80% | +1.54% |
| 2018 | 09/11/2018 | 12.62 | neutral | -3.65% | -10.06% | -20.13% | -20.13% | +1.11% |
| 2017 | 09/11/2017 | 12.14 | neutral | +5.11% | +1.65% | +6.43% | -1.32% | +10.69% |
| 2016 | 09/11/2016 | 15.77 | near 52w high · volume x3.2 | +12.18% | +13.19% | +9.39% | +0.00% | +13.19% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -32.2% · from 52w low: +24.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.65% · -0.67% · +5.28% · +16.78% |
|---|
| Distance from SMA20 / 50 / 200 | -2.05% · +2.78% · -4.32% |
|---|
| Distance from 52w high / low | -32.22% · +24.83% |
|---|
| ATR14 · volume vs 20-avg | 0.32 · 0.99x |
|---|
Relative strength
| vs QQQ (20d) | +7.36% |
|---|
| vs SPY (20d) | +7.17% |
|---|
| vs SMH (20d) | +9.48% |
|---|
Moving averages
| SMA20 / 50 / 200 | 9.34 · 8.90 · 9.56 |
|---|
| 52w high / low | 13.50 · 7.33 |
|---|
עבריתSign in with Google