📡 NDSN — Nordson Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
278.57 -3.98%
Next window · Gann 120 · in 9 days
19/06/2026
Last window · Gann 45 · 03/06/2026
since -3.76%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
253.85
Days: 50 trading / 72 calendar · return since: +9.74%
Last major high · 19/02/2026
305.28
Days: 77 trading / 111 calendar · return since: -8.75%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 253.85 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 19/02/2026 @ 305.28 | Gann 120 | Calendar | 19/06/2026 | +9 (±3) | Upcoming |
| Low 30/03/2026 @ 253.85 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 253.85 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 19/02/2026 @ 305.28 | Gann 90 | Trading | 29/06/2026 | +13 (±3) | Upcoming |
| High 19/02/2026 @ 305.28 | Gann 144 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| Low 30/03/2026 @ 253.85 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
| High 19/02/2026 @ 305.28 | Gann 120 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.11% · Win 78% · DD -2.44%20 days: Avg +1.70% · Win 44% · DD -3.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 212.31 | neutral | +5.27% | +0.85% | +5.30% | -0.94% | +5.30% |
| 2024 | 03/06/2024 | 229.38 | far below SMA50 | -1.79% | +1.17% | -0.51% | -1.79% | +1.87% |
| 2023 | 02/06/2023 | 227.22 | neutral | +2.17% | +4.35% | +8.71% | -1.18% | +9.22% |
| 2022 | 03/06/2022 | 220.38 | neutral | -5.78% | -11.35% | -8.86% | -11.35% | +0.76% |
| 2021 | 03/06/2021 | 220.51 | near 52w high | +1.21% | -1.24% | -0.95% | -2.38% | +1.66% |
| 2020 | 03/06/2020 | 192.93 | near 52w high · far above SMA50 | +1.90% | +0.61% | -3.85% | -6.51% | +4.17% |
| 2019 | 03/06/2019 | 125.70 | neutral | +7.06% | +2.85% | +12.67% | +0.00% | +12.67% |
| 2018 | 04/06/2018 | 129.16 | neutral | +2.47% | +1.42% | -0.57% | -2.25% | +2.91% |
| 2017 | 02/06/2017 | 117.35 | volume x1.6 | -1.76% | +0.31% | +3.38% | -2.62% | +4.01% |
Upcoming 19/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.94% · Win 60% · DD -2.23%20 days: Avg +2.55% · Win 80% · DD -2.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 213.53 | neutral | +0.65% | +4.33% | +1.66% | -1.86% | +4.51% |
| 2024 | 18/06/2024 | 232.20 | neutral | -1.03% | -1.99% | +3.21% | -3.10% | +4.81% |
| 2023 | 20/06/2023 | 235.47 | neutral | +3.81% | +2.96% | +5.24% | +0.00% | +5.75% |
| 2022 | 17/06/2022 | 195.36 | near 52w low · volume x2.5 | +4.60% | +2.81% | +9.88% | +0.00% | +9.88% |
| 2021 | 18/06/2021 | 215.26 | near 52w high · volume x1.6 | +2.51% | +2.29% | +1.51% | +0.00% | +3.25% |
| 2020 | 19/06/2020 | 193.76 | near 52w high · far above SMA50 | -6.91% | -2.09% | -2.12% | -6.91% | +0.00% |
| 2019 | 19/06/2019 | 133.00 | neutral | +2.22% | +5.89% | +2.86% | +0.00% | +6.48% |
| 2018 | 19/06/2018 | 129.56 | neutral | -0.78% | -1.68% | +1.17% | -2.55% | +2.16% |
| 2017 | 19/06/2017 | 119.14 | neutral | +2.44% | +0.92% | +2.23% | -0.39% | +3.42% |
| 2016 | 20/06/2016 | 86.10 | near 52w high | -8.62% | -4.09% | -0.12% | -8.62% | +1.70% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.66% · Win 80% · DD -1.67%20 days: Avg +4.04% · Win 100% · DD -1.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 213.36 | neutral | +3.34% | +4.07% | +3.13% | -0.30% | +4.60% |
| 2024 | 24/06/2024 | 232.27 | neutral | -1.98% | -3.13% | +3.27% | -3.13% | +4.77% |
| 2023 | 23/06/2023 | 235.74 | volume x2.0 | +5.28% | +4.47% | +3.89% | +0.00% | +5.62% |
| 2022 | 24/06/2022 | 204.94 | volume x1.6 | -1.12% | +1.00% | +6.23% | -2.00% | +7.42% |
| 2021 | 24/06/2021 | 218.10 | near 52w high · volume x1.5 | +0.14% | +1.47% | +3.16% | -0.79% | +3.16% |
| 2020 | 24/06/2020 | 184.69 | neutral | +0.44% | +1.21% | +6.38% | -2.34% | +6.38% |
| 2019 | 24/06/2019 | 135.16 | neutral | +4.78% | +0.01% | +3.72% | -0.53% | +4.78% |
| 2018 | 25/06/2018 | 129.49 | neutral | -0.83% | +1.90% | +0.12% | -2.49% | +2.22% |
| 2017 | 23/06/2017 | 121.83 | volume x1.6 | -0.42% | -1.05% | +2.86% | -2.27% | +2.86% |
| 2016 | 24/06/2016 | 81.08 | near 52w low | +4.50% | +6.68% | +7.67% | -2.96% | +8.68% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.96% · Win 90% · DD -1.29%20 days: Avg +4.22% · Win 90% · DD -1.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 215.12 | neutral | +1.71% | +1.54% | +1.98% | -0.98% | +3.74% |
| 2024 | 28/06/2024 | 231.94 | volume x1.7 | -2.34% | +2.02% | +5.73% | -2.99% | +6.04% |
| 2023 | 28/06/2023 | 242.38 | near 52w high | -0.68% | +2.15% | +2.36% | -0.68% | +2.73% |
| 2022 | 28/06/2022 | 202.85 | near 52w low | +0.65% | +0.85% | +9.33% | -0.99% | +9.33% |
| 2021 | 28/06/2021 | 218.69 | near 52w high | -0.26% | +0.59% | +1.24% | -1.06% | +2.88% |
| 2020 | 29/06/2020 | 184.86 | neutral | +1.16% | +2.46% | +4.05% | +0.00% | +6.29% |
| 2019 | 28/06/2019 | 141.31 | volume x2.2 | -3.55% | -1.65% | -1.13% | -4.86% | +1.23% |
| 2018 | 28/06/2018 | 127.71 | neutral | +1.05% | +2.95% | +3.88% | -0.26% | +4.14% |
| 2017 | 28/06/2017 | 121.13 | neutral | -1.51% | +0.79% | +3.80% | -1.70% | +4.43% |
| 2016 | 28/06/2016 | 80.12 | near 52w low | +4.61% | +7.86% | +10.92% | +0.00% | +10.92% |
Upcoming 29/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 80% · DD -1.31%20 days: Avg +4.20% · Win 90% · DD -1.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 214.37 | neutral | +3.33% | +0.25% | +2.72% | -0.63% | +4.11% |
| 2024 | 28/06/2024 | 231.94 | volume x1.7 | -2.34% | +2.02% | +5.73% | -2.99% | +6.04% |
| 2023 | 29/06/2023 | 246.75 | near 52w high · far above SMA50 | -1.81% | -0.12% | +1.42% | -2.44% | +1.42% |
| 2022 | 29/06/2022 | 201.93 | near 52w low | +4.26% | +0.37% | +11.88% | -0.53% | +11.88% |
| 2021 | 29/06/2021 | 219.60 | near 52w high | +0.67% | +0.55% | +1.41% | -1.47% | +2.45% |
| 2020 | 29/06/2020 | 184.86 | neutral | +1.16% | +2.46% | +4.05% | +0.00% | +6.29% |
| 2019 | 28/06/2019 | 141.31 | volume x2.2 | -3.55% | -1.65% | -1.13% | -4.86% | +1.23% |
| 2018 | 29/06/2018 | 128.41 | neutral | +3.08% | +0.41% | +2.59% | -0.80% | +3.57% |
| 2017 | 29/06/2017 | 119.07 | neutral | +1.41% | +2.57% | +4.94% | +0.00% | +6.24% |
| 2016 | 29/06/2016 | 81.58 | near 52w low | +2.82% | +6.01% | +8.38% | +0.00% | +8.94% |
Upcoming 13/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.78% · Win 100% · DD -1.05%20 days: Avg +2.92% · Win 60% · DD -1.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 218.43 | neutral | -1.89% | +0.43% | -3.58% | -4.20% | +1.10% |
| 2024 | 12/07/2024 | 237.15 | neutral | -0.23% | +3.71% | -1.14% | -1.88% | +5.56% |
| 2023 | 13/07/2023 | 247.58 | near 52w high | -1.26% | +0.21% | -2.05% | -2.05% | +1.63% |
| 2022 | 13/07/2022 | 204.57 | near 52w low | +5.89% | +8.41% | +16.28% | -0.93% | +16.28% |
| 2021 | 13/07/2021 | 219.99 | near 52w high | +1.79% | +0.64% | +0.75% | -0.68% | +3.71% |
| 2020 | 13/07/2020 | 185.01 | neutral | +2.51% | +5.58% | +8.99% | +0.00% | +8.99% |
| 2019 | 12/07/2019 | 138.87 | neutral | -0.98% | +2.13% | -0.42% | -4.95% | +3.01% |
| 2018 | 13/07/2018 | 131.48 | neutral | -0.05% | +0.91% | +1.48% | -2.00% | +2.00% |
| 2017 | 13/07/2017 | 122.09 | neutral | +1.43% | +2.98% | +3.80% | -0.24% | +5.74% |
| 2016 | 13/07/2016 | 86.42 | near 52w high | +0.30% | +2.83% | +5.06% | -0.49% | +5.06% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.15% · Win 80% · DD -1.60%20 days: Avg +1.76% · Win 60% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 213.98 | neutral | +0.85% | +1.65% | +3.73% | -1.57% | +6.16% |
| 2024 | 05/08/2024 | 234.80 | neutral | -0.75% | +2.07% | +6.87% | -0.89% | +9.63% |
| 2023 | 04/08/2023 | 246.42 | near 52w high | -1.57% | -5.72% | -0.08% | -6.11% | +0.73% |
| 2022 | 05/08/2022 | 231.55 | neutral | +4.97% | +5.51% | -3.12% | -3.12% | +6.41% |
| 2021 | 05/08/2021 | 225.50 | near 52w high | +0.47% | +0.28% | +7.82% | -1.72% | +7.82% |
| 2020 | 05/08/2020 | 197.69 | near 52w high | +4.63% | +3.26% | -0.09% | -5.47% | +4.69% |
| 2019 | 05/08/2019 | 132.00 | neutral | +3.19% | +3.94% | +0.13% | -0.88% | +5.48% |
| 2018 | 06/08/2018 | 133.44 | neutral | -1.42% | +1.20% | +4.60% | -1.42% | +4.70% |
| 2017 | 04/08/2017 | 128.31 | near 52w high | -0.49% | -3.03% | -13.85% | -15.38% | +1.21% |
| 2016 | 05/08/2016 | 90.39 | near 52w high | +0.22% | +2.31% | +11.59% | -0.32% | +13.14% |
Upcoming 10/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.81% · Win 60% · DD -3.50%20 days: Avg +1.50% · Win 60% · DD -4.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 210.61 | neutral | +1.66% | +7.21% | +5.46% | +0.00% | +7.86% |
| 2024 | 09/08/2024 | 234.44 | neutral | +2.23% | +9.79% | +5.83% | -0.60% | +9.79% |
| 2023 | 10/08/2023 | 242.51 | near 52w high | -3.71% | -2.11% | -3.72% | -4.59% | +1.61% |
| 2022 | 10/08/2022 | 237.87 | far above SMA50 | +2.92% | +1.08% | -2.14% | -5.69% | +3.58% |
| 2021 | 10/08/2021 | 221.63 | near 52w high | +3.27% | +5.53% | +10.76% | +0.00% | +10.76% |
| 2020 | 10/08/2020 | 201.64 | near 52w high | +2.64% | -6.45% | -7.60% | -7.60% | +2.64% |
| 2019 | 09/08/2019 | 138.28 | neutral | -1.04% | -5.38% | +3.22% | -5.38% | +3.22% |
| 2018 | 10/08/2018 | 133.43 | neutral | +1.17% | +2.11% | +7.11% | -1.42% | +7.39% |
| 2017 | 10/08/2017 | 126.73 | near 52w high | -0.97% | -14.12% | -13.33% | -14.32% | +2.47% |
| 2016 | 10/08/2016 | 90.79 | near 52w high | -0.76% | +10.45% | +9.46% | -0.76% | +12.64% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.7% · from 52w low: +34.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.76% · -3.52% · -0.92% · +3.99% |
|---|
| Distance from SMA20 / 50 / 200 | -1.67% · -0.63% · +8.32% |
|---|
| Distance from 52w high / low | -8.75% · +34.52% |
|---|
| ATR14 · volume vs 20-avg | 6.98 · 0.76x |
|---|
Relative strength
| vs QQQ (20d) | +0.99% |
|---|
| vs SPY (20d) | +0.81% |
|---|
| vs SMH (20d) | -2.64% |
|---|
Moving averages
| SMA20 / 50 / 200 | 283.30 · 280.35 · 257.16 |
|---|
| 52w high / low | 305.28 · 207.08 |
|---|