📡 NFLX — Netflix
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
82.00 +0.72%
Next window · Gann 60 · in 5 days
15/06/2026
Last window · Gann 30 · 29/05/2026
since -4.67%
Daily chart · hover for price & date
Reference points
Last major low · 23/02/2026
75.01
Days: 75 trading / 107 calendar · return since: +9.32%
Last major high · 16/04/2026
108.95
Days: 38 trading / 55 calendar · return since: -24.74%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/04/2026 @ 108.95 | Gann 30 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 16/04/2026 @ 108.95 | Gann 45 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 16/04/2026 @ 108.95 | Gann 60 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 16/04/2026 @ 108.95 | Gann 45 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| Low 23/02/2026 @ 75.01 | Gann 120 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| Low 23/02/2026 @ 75.01 | Gann 90 | Trading | 01/07/2026 | +15 (±3) | Upcoming |
| High 16/04/2026 @ 108.95 | Gann 60 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| High 16/04/2026 @ 108.95 | Gann 90 | Calendar | 15/07/2026 | +35 (±3) | Upcoming |
| Low 23/02/2026 @ 75.01 | Gann 144 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 23/02/2026 @ 75.01 | Gann 120 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.53% · Win 33% · DD -3.56%20 days: Avg +4.41% · Win 78% · DD -3.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 118.49 | near 52w high · far above SMA50 | +5.54% | +2.55% | +11.67% | +0.00% | +11.67% |
| 2024 | 29/05/2024 | 65.46 | near 52w high | -0.66% | -0.70% | +4.54% | -3.51% | +4.81% |
| 2023 | 30/05/2023 | 39.30 | near 52w high · far above SMA50 · volume x1.6 | +1.61% | +10.88% | +9.38% | +0.00% | +13.31% |
| 2022 | 27/05/2022 | 19.52 | far below SMA50 | +1.00% | -13.06% | -7.99% | -14.17% | +5.07% |
| 2021 | 28/05/2021 | 50.28 | neutral | -1.62% | -0.58% | +6.01% | -3.38% | +6.01% |
| 2020 | 29/05/2020 | 41.97 | neutral | -0.03% | -0.40% | +5.64% | -1.29% | +11.51% |
| 2019 | 29/05/2019 | 34.92 | neutral | +1.87% | -1.04% | +3.73% | -3.60% | +6.26% |
| 2018 | 29/05/2018 | 34.97 | near 52w high · far above SMA50 · volume x1.5 | +4.59% | +4.03% | +14.20% | +0.00% | +19.17% |
| 2017 | 30/05/2017 | 16.32 | near 52w high | +1.19% | -6.43% | -7.47% | -7.47% | +1.63% |
Passed 31/05/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.40% · Win 44% · DD -3.49%20 days: Avg +4.45% · Win 78% · DD -3.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 120.72 | near 52w high · far above SMA50 | +2.84% | +0.41% | +10.93% | -0.30% | +10.93% |
| 2024 | 31/05/2024 | 64.16 | near 52w high | -0.02% | +4.33% | +4.99% | -1.56% | +6.94% |
| 2023 | 31/05/2023 | 39.52 | near 52w high · far above SMA50 | +1.15% | +11.55% | +8.35% | +0.00% | +12.66% |
| 2022 | 31/05/2022 | 19.74 | far below SMA50 | +0.59% | -15.14% | -9.66% | -15.14% | +3.87% |
| 2021 | 01/06/2021 | 49.91 | neutral | -1.34% | -1.44% | +6.90% | -2.66% | +6.90% |
| 2020 | 01/06/2020 | 42.59 | neutral | -1.51% | -0.10% | +5.01% | -2.72% | +9.89% |
| 2019 | 31/05/2019 | 34.33 | neutral | +5.12% | -1.03% | +7.00% | -1.94% | +8.09% |
| 2018 | 31/05/2018 | 35.16 | near 52w high · far above SMA50 | +2.79% | +11.74% | +12.46% | +0.00% | +18.53% |
| 2017 | 31/05/2017 | 16.31 | near 52w high | +1.56% | -6.67% | -5.92% | -7.38% | +1.72% |
Upcoming 15/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.92% · Win 50% · DD -2.46%20 days: Avg +6.11% · Win 90% · DD -3.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 122.54 | near 52w high | +4.39% | +5.57% | +2.04% | -0.38% | +9.29% |
| 2024 | 14/06/2024 | 66.94 | near 52w high · volume x1.6 | -0.05% | +0.63% | -1.95% | -3.25% | +3.18% |
| 2023 | 15/06/2023 | 44.53 | near 52w high · far above SMA50 | -4.77% | -1.07% | +1.07% | -6.59% | +1.15% |
| 2022 | 15/06/2022 | 18.01 | far below SMA50 | +0.89% | -2.91% | +5.00% | -5.11% | +5.96% |
| 2021 | 15/06/2021 | 49.19 | neutral | +3.44% | +8.46% | +11.39% | +0.00% | +11.39% |
| 2020 | 15/06/2020 | 42.55 | neutral | +10.00% | +5.11% | +23.36% | +0.00% | +28.96% |
| 2019 | 14/06/2019 | 33.97 | neutral | +8.68% | +8.12% | +7.91% | +0.00% | +12.36% |
| 2018 | 15/06/2018 | 39.20 | near 52w high · far above SMA50 · volume x1.6 | +4.88% | -0.14% | +2.17% | -1.91% | +6.89% |
| 2017 | 15/06/2017 | 15.18 | neutral | +2.06% | -1.10% | +6.17% | -3.68% | +6.17% |
| 2016 | 15/06/2016 | 9.43 | near 52w high | -4.54% | -3.43% | +3.96% | -9.50% | +3.96% |
Upcoming 19/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.07% · Win 70% · DD -3.21%20 days: Avg +2.78% · Win 50% · DD -4.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 122.23 | near 52w high | +6.90% | +6.13% | -1.07% | -1.07% | +9.56% |
| 2024 | 18/06/2024 | 68.57 | near 52w high · far above SMA50 | -1.16% | -0.46% | -6.22% | -6.22% | +0.73% |
| 2023 | 20/06/2023 | 43.47 | near 52w high · far above SMA50 | -4.05% | +2.58% | +9.87% | -4.32% | +9.87% |
| 2022 | 17/06/2022 | 17.55 | far below SMA50 | +7.77% | +5.91% | +14.88% | -2.62% | +14.88% |
| 2021 | 18/06/2021 | 50.08 | volume x1.6 | +5.25% | +6.63% | +6.29% | -0.75% | +9.42% |
| 2020 | 19/06/2020 | 45.37 | near 52w high | -2.27% | +8.84% | +10.73% | -2.27% | +20.94% |
| 2019 | 19/06/2019 | 36.35 | neutral | -0.36% | +5.01% | -10.54% | -10.54% | +5.01% |
| 2018 | 19/06/2018 | 40.50 | near 52w high · far above SMA50 · volume x1.8 | -1.38% | -3.57% | -7.37% | -7.37% | +3.45% |
| 2017 | 19/06/2017 | 15.34 | neutral | +2.67% | -4.71% | +19.69% | -4.71% | +19.69% |
| 2016 | 20/06/2016 | 9.38 | near 52w high | -9.03% | +4.38% | -8.49% | -9.03% | +5.34% |
Upcoming 23/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.95% · Win 90% · DD -3.43%20 days: Avg +0.19% · Win 40% · DD -6.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 125.35 | near 52w high | +6.83% | +1.74% | -5.06% | -5.06% | +6.83% |
| 2024 | 24/06/2024 | 66.90 | near 52w high | +0.69% | +2.50% | -3.93% | -5.33% | +3.23% |
| 2023 | 23/06/2023 | 42.40 | far above SMA50 | +3.88% | +4.17% | +1.03% | -1.91% | +12.63% |
| 2022 | 23/06/2022 | 18.17 | far below SMA50 | -3.76% | +2.90% | +21.31% | -4.00% | +23.21% |
| 2021 | 23/06/2021 | 51.27 | neutral | +3.02% | +3.51% | -0.19% | -0.19% | +6.87% |
| 2020 | 23/06/2020 | 46.63 | near 52w high | -2.41% | +7.83% | +5.05% | -4.90% | +17.69% |
| 2019 | 24/06/2019 | 37.10 | neutral | +0.96% | +2.40% | -17.18% | -17.18% | +2.88% |
| 2018 | 22/06/2018 | 41.11 | near 52w high · far above SMA50 | -4.78% | +1.92% | -11.78% | -12.17% | +1.92% |
| 2017 | 23/06/2017 | 15.80 | neutral | -5.45% | -3.39% | +18.92% | -7.50% | +19.31% |
| 2016 | 23/06/2016 | 9.17 | near 52w low | -0.20% | +5.89% | -6.30% | -6.91% | +7.80% |
Upcoming 01/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.38% · Win 50% · DD -2.49%20 days: Avg -0.27% · Win 30% · DD -7.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 129.36 | near 52w high · volume x1.7 | -0.41% | -3.35% | -8.46% | -9.65% | +0.28% |
| 2024 | 01/07/2024 | 67.36 | near 52w high | +1.80% | -2.57% | -7.58% | -7.58% | +2.53% |
| 2023 | 30/06/2023 | 44.05 | near 52w high · far above SMA50 | +0.28% | +2.17% | -0.35% | -6.20% | +8.42% |
| 2022 | 01/07/2022 | 18.00 | neutral | -1.45% | +6.10% | +25.71% | -3.06% | +26.01% |
| 2021 | 01/07/2021 | 53.35 | neutral | +0.46% | -0.61% | -2.99% | -4.08% | +2.70% |
| 2020 | 01/07/2020 | 48.56 | near 52w high · far above SMA50 · volume x1.7 | +4.55% | +8.60% | +0.03% | -1.80% | +12.99% |
| 2019 | 01/07/2019 | 37.46 | neutral | +1.42% | -2.30% | -12.99% | -17.97% | +1.90% |
| 2018 | 02/07/2018 | 39.82 | far above SMA50 | +4.38% | -4.70% | -15.25% | -15.88% | +5.22% |
| 2017 | 30/06/2017 | 14.94 | neutral | +2.18% | +8.23% | +21.58% | -2.17% | +26.55% |
| 2016 | 01/07/2016 | 9.67 | near 52w high | -2.07% | +2.21% | -2.38% | -11.20% | +2.21% |
Upcoming 10/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.27% · Win 20% · DD -7.75%20 days: Avg -1.29% · Win 30% · DD -9.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 125.06 | neutral | +1.89% | -5.58% | -5.61% | -8.21% | +1.89% |
| 2024 | 10/07/2024 | 67.76 | near 52w high | -4.46% | -6.15% | -9.76% | -11.67% | +0.00% |
| 2023 | 10/07/2023 | 44.17 | near 52w high · far above SMA50 | +1.89% | -3.02% | -0.22% | -6.46% | +8.12% |
| 2022 | 11/07/2022 | 17.73 | neutral | +7.66% | +23.22% | +31.66% | -1.63% | +31.66% |
| 2021 | 09/07/2021 | 53.60 | neutral | -1.06% | -3.84% | -2.88% | -4.69% | +2.23% |
| 2020 | 10/07/2020 | 54.87 | near 52w high · far above SMA50 · volume x3.3 | -10.16% | -12.44% | -9.84% | -12.97% | +0.00% |
| 2019 | 10/07/2019 | 38.10 | neutral | -4.87% | -16.55% | -20.13% | -20.13% | +0.00% |
| 2018 | 10/07/2018 | 41.56 | near 52w high · far above SMA50 | -8.70% | -14.03% | -15.35% | -19.41% | +0.73% |
| 2017 | 10/07/2017 | 15.27 | neutral | +5.91% | +23.08% | +18.77% | +0.00% | +23.85% |
| 2016 | 11/07/2016 | 9.47 | neutral | +4.37% | -7.40% | +0.46% | -9.33% | +4.37% |
Upcoming 15/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.78% · Win 20% · DD -7.80%20 days: Avg -1.96% · Win 20% · DD -8.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 126.03 | neutral | -5.57% | -7.26% | -2.78% | -8.92% | +1.10% |
| 2024 | 15/07/2024 | 65.64 | neutral | -1.36% | -4.49% | -3.55% | -8.82% | +0.00% |
| 2023 | 14/07/2023 | 44.19 | near 52w high · far above SMA50 | -3.26% | -3.65% | -4.58% | -6.50% | +8.07% |
| 2022 | 15/07/2022 | 18.91 | volume x1.8 | +16.57% | +18.93% | +31.83% | +0.00% | +31.83% |
| 2021 | 15/07/2021 | 54.29 | volume x1.6 | -5.74% | -5.29% | -5.94% | -5.94% | +0.00% |
| 2020 | 15/07/2020 | 52.33 | far above SMA50 | -6.39% | -7.41% | -9.13% | -10.77% | +0.79% |
| 2019 | 15/07/2019 | 36.66 | volume x1.5 | -15.27% | -9.25% | -15.21% | -17.00% | +0.00% |
| 2018 | 16/07/2018 | 40.05 | volume x1.8 | -9.44% | -16.36% | -14.77% | -16.36% | +0.00% |
| 2017 | 14/07/2017 | 16.11 | near 52w high | +17.02% | +14.23% | +6.38% | +0.00% | +17.35% |
| 2016 | 15/07/2016 | 9.84 | near 52w high | -12.70% | -7.26% | -1.83% | -12.76% | +0.43% |
Upcoming 17/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -1.33% · Win 20% · DD -6.77%20 days: Avg -0.68% · Win 30% · DD -7.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 127.42 | near 52w high · volume x1.9 | -7.33% | -9.01% | -3.42% | -9.91% | +0.00% |
| 2024 | 17/07/2024 | 64.75 | neutral | -1.77% | -2.95% | +2.20% | -7.55% | +2.20% |
| 2023 | 17/07/2023 | 45.01 | near 52w high · far above SMA50 | -4.82% | -2.46% | -4.95% | -8.19% | +6.12% |
| 2022 | 18/07/2022 | 19.09 | volume x1.8 | +14.45% | +18.48% | +30.48% | +0.00% | +30.58% |
| 2021 | 16/07/2021 | 53.03 | neutral | -2.81% | -2.40% | -2.71% | -3.69% | +0.37% |
| 2020 | 17/07/2020 | 49.30 | volume x2.5 | -2.54% | -0.83% | -2.09% | -5.29% | +3.38% |
| 2019 | 17/07/2019 | 36.24 | volume x2.4 | -12.28% | -10.88% | -17.47% | -17.47% | +0.00% |
| 2018 | 17/07/2018 | 37.95 | volume x3.8 | -5.84% | -11.08% | -11.07% | -11.73% | +0.00% |
| 2017 | 17/07/2017 | 16.17 | near 52w high · volume x2.8 | +16.21% | +12.34% | +5.75% | +0.00% | +16.93% |
| 2016 | 18/07/2016 | 9.88 | near 52w high · volume x2.2 | -11.28% | -4.49% | -3.54% | -13.13% | +0.00% |
Upcoming 12/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.95% · Win 60% · DD -3.47%20 days: Avg +3.26% · Win 80% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 122.53 | neutral | -0.91% | +0.07% | +1.83% | -1.70% | +3.10% |
| 2024 | 12/08/2024 | 63.31 | neutral | +8.75% | +8.73% | +6.39% | +0.00% | +10.77% |
| 2023 | 11/08/2023 | 42.17 | neutral | -4.06% | -1.34% | +5.62% | -4.43% | +6.41% |
| 2022 | 12/08/2022 | 24.93 | far above SMA50 | -3.27% | -10.44% | -5.12% | -12.40% | +0.00% |
| 2021 | 12/08/2021 | 51.07 | neutral | +6.46% | +7.71% | +17.23% | +0.00% | +18.80% |
| 2020 | 12/08/2020 | 47.55 | neutral | +1.91% | +15.16% | +1.09% | +0.00% | +17.05% |
| 2019 | 12/08/2019 | 31.08 | far below SMA50 | -0.47% | -5.10% | -7.35% | -7.35% | +0.47% |
| 2018 | 13/08/2018 | 34.13 | neutral | -3.98% | +6.82% | +4.28% | -7.19% | +8.69% |
| 2017 | 11/08/2017 | 17.14 | neutral | -2.84% | -3.18% | +6.03% | -3.18% | +6.03% |
| 2016 | 12/08/2016 | 9.66 | near 52w high | -0.75% | +1.02% | +2.55% | -1.52% | +3.62% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-10.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -38.9% · from 52w low: +9.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.59% · -6.12% · -6.46% · -13.87% |
|---|
| Distance from SMA20 / 50 / 200 | -4.34% · -10.33% · -17.69% |
|---|
| Distance from 52w high / low | -38.86% · +9.32% |
|---|
| ATR14 · volume vs 20-avg | 1.88 · 1.03x |
|---|
Relative strength
| vs QQQ (20d) | -4.54% |
|---|
| vs SPY (20d) | -4.73% |
|---|
| vs SMH (20d) | -8.18% |
|---|
Moving averages
| SMA20 / 50 / 200 | 85.72 · 91.45 · 99.62 |
|---|
| 52w high / low | 134.12 · 75.01 |
|---|