🕰️ Time Machine
NJR — New Jersey Resources
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
53.69 +0.39%
Next window · Cycle 45 · in window · in 1 days
11/09/2026
Last window · Cycle 30 · 09/09/2026
since +0.39%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 02/06/2026
52.96
Days: 69 trading / 100 calendar · return since: +1.38%
Last major high · 28/07/2026
60.86
Days: 31 trading / 44 calendar · return since: -11.78%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/07/2026 @ 60.86 | Fib 21 | Trading | 📅 26/08/2026 | -10 (±1) | Passed |
| Low 02/06/2026 @ 52.96 | Cycle 60 | Trading | 📅 27/08/2026 | -9 (±2) | Passed |
| Low 02/06/2026 @ 52.96 | Cycle 90 | Calendar | 📅 31/08/2026 | -10 (±3) | Passed |
| High 28/07/2026 @ 60.86 | Cycle 30 | Trading | 📅 09/09/2026 | -1 (±2) | In window |
| High 28/07/2026 @ 60.86 | Cycle 45 | Calendar | 📅 11/09/2026 | +1 (±2) | In window |
| High 28/07/2026 @ 60.86 | Cycle 60 | Calendar | 📅 26/09/2026 | +16 (±2) | Upcoming |
| Low 02/06/2026 @ 52.96 | Cycle 120 | Calendar | 📅 30/09/2026 | +20 (±3) | Upcoming |
| High 28/07/2026 @ 60.86 | Cycle 45 | Trading | 📅 30/09/2026 | +14 (±2) | Upcoming |
| Low 02/06/2026 @ 52.96 | Cycle 90 | Trading | 📅 09/10/2026 | +21 (±3) | Upcoming |
| High 28/07/2026 @ 60.86 | Cycle 60 | Trading | 📅 21/10/2026 | +29 (±2) | Upcoming |
| Low 02/06/2026 @ 52.96 | Cycle 144 | Calendar | 📅 24/10/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 30 window · 09/09/2026
● NR7 Compression 03/09/2026🎯 near Cycle 90 window · 31/08/2026
● Bearish Engulfing 02/09/2026🎯 near Cycle 90 window · 31/08/2026
● Failed Breakdown 31/08/2026🎯 near Cycle 90 window · 31/08/2026
● Bullish Engulfing 26/08/2026🎯 near Fib 21 window · 26/08/2026
● Hammer Reversal 24/08/2026🎯 near Fib 21 window · 26/08/2026
● Doji After Run 24/08/2026🎯 near Fib 21 window · 26/08/2026
● Failed Breakdown 24/08/2026🎯 near Fib 21 window · 26/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.36% · Win 33% · DD -1.97%20 days: Avg -1.84% · Win 56% · DD -3.82%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 46.70 | neutral | +0.28% | +0.36% | +2.47% | -1.39% | +2.47% |
| 2024 | 26/08/2024 | 46.17 | near 52w high | +0.30% | +1.67% | +2.79% | -1.30% | +4.01% |
| 2023 | 25/08/2023 | 42.44 | neutral | -0.45% | -0.42% | +0.82% | -2.57% | +2.62% |
| 2022 | 26/08/2022 | 45.66 | near 52w high | -2.54% | -0.44% | -6.42% | -6.42% | +0.72% |
| 2021 | 26/08/2021 | 36.70 | neutral | +4.28% | -0.76% | -4.53% | -4.53% | +4.28% |
| 2020 | 26/08/2020 | 30.01 | neutral | +0.50% | -4.40% | -10.53% | -11.34% | +1.30% |
| 2019 | 26/08/2019 | 44.80 | near 52w low | +2.28% | -2.19% | +1.17% | -2.19% | +2.86% |
| 2018 | 27/08/2018 | 45.30 | near 52w high | +1.32% | +3.09% | +1.20% | -0.33% | +4.97% |
| 2017 | 25/08/2017 | 43.80 | near 52w high | -0.68% | -0.11% | -3.49% | -4.29% | +0.34% |
Passed 27/08/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg -0.36% · Win 44% · DD -2.36%20 days: Avg -2.10% · Win 44% · DD -4.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 47.42 | neutral | -1.20% | -0.04% | +0.72% | -2.89% | +0.92% |
| 2024 | 27/08/2024 | 45.85 | near 52w high | +1.03% | +0.96% | +3.35% | -0.61% | +4.73% |
| 2023 | 28/08/2023 | 42.63 | neutral | -3.00% | +0.21% | -2.10% | -3.00% | +2.16% |
| 2022 | 26/08/2022 | 45.66 | near 52w high | -2.54% | -0.44% | -6.42% | -6.42% | +0.72% |
| 2021 | 27/08/2021 | 37.19 | neutral | +1.10% | -1.80% | -5.14% | -5.79% | +2.90% |
| 2020 | 27/08/2020 | 29.96 | neutral | +0.70% | -5.57% | -10.15% | -11.20% | +1.47% |
| 2019 | 27/08/2019 | 44.52 | near 52w low | +3.05% | +1.86% | +2.76% | -1.57% | +3.50% |
| 2018 | 27/08/2018 | 45.30 | near 52w high | +1.32% | +3.09% | +1.20% | -0.33% | +4.97% |
| 2017 | 28/08/2017 | 43.95 | near 52w high | -1.14% | -1.48% | -3.13% | -4.62% | +0.00% |
Passed 31/08/2026 · Low Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -0.24% · Win 44% · DD -2.43%20 days: Avg -2.66% · Win 33% · DD -4.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 47.29 | neutral | -2.18% | -0.25% | +2.52% | -2.62% | +2.52% |
| 2024 | 30/08/2024 | 46.31 | near 52w high | -0.22% | +3.65% | +2.89% | -0.60% | +3.69% |
| 2023 | 31/08/2023 | 42.17 | neutral | -0.24% | +3.25% | -2.70% | -2.70% | +3.27% |
| 2022 | 31/08/2022 | 44.14 | volume x1.6 | +3.40% | +0.34% | -9.23% | -9.23% | +4.19% |
| 2021 | 31/08/2021 | 37.34 | neutral | +0.54% | -2.76% | -3.95% | -6.17% | +2.49% |
| 2020 | 31/08/2020 | 30.14 | neutral | -2.55% | -7.10% | -10.45% | -11.73% | +0.10% |
| 2019 | 30/08/2019 | 45.74 | neutral | -4.04% | -2.10% | -0.44% | -4.20% | +0.74% |
| 2018 | 31/08/2018 | 45.60 | near 52w high | +0.99% | +3.95% | +0.24% | -1.79% | +4.28% |
| 2017 | 31/08/2017 | 43.65 | near 52w high | -0.92% | -1.15% | -2.81% | -3.96% | +0.23% |
In window 09/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.26% · Win 60% · DD -2.26%20 days: Avg -1.26% · Win 30% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 46.52 | neutral | -1.01% | +2.63% | +1.09% | -1.01% | +4.56% |
| 2024 | 09/09/2024 | 46.21 | near 52w high | +3.87% | +3.47% | -0.99% | -0.99% | +3.92% |
| 2023 | 08/09/2023 | 42.07 | neutral | +3.49% | +1.90% | -0.67% | -5.57% | +3.52% |
| 2022 | 09/09/2022 | 44.29 | neutral | +1.02% | -2.57% | -11.23% | -11.84% | +2.64% |
| 2021 | 09/09/2021 | 36.83 | neutral | -3.20% | -3.94% | +1.91% | -4.87% | +1.91% |
| 2020 | 09/09/2020 | 29.06 | neutral | -2.79% | -8.45% | -0.96% | -8.45% | +0.00% |
| 2019 | 09/09/2019 | 43.89 | near 52w low · volume x1.6 | +2.03% | +3.23% | -0.03% | -0.74% | +4.24% |
| 2018 | 10/09/2018 | 46.05 | near 52w high | +2.93% | +0.97% | +2.52% | -2.75% | +3.26% |
| 2017 | 08/09/2017 | 43.25 | near 52w high | -0.23% | -3.07% | -0.40% | -3.07% | +1.16% |
| 2016 | 12/09/2016 | 33.62 | near 52w high | +0.83% | +3.24% | -3.80% | -6.89% | +6.18% |
In window 11/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -1.14% · Win 50% · DD -2.89%20 days: Avg -1.68% · Win 40% · DD -5.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 47.40 | neutral | -1.16% | +0.77% | -1.94% | -2.85% | +2.62% |
| 2024 | 11/09/2024 | 46.29 | near 52w high | +3.02% | +2.37% | -0.86% | -1.45% | +3.74% |
| 2023 | 11/09/2023 | 42.26 | neutral | +1.96% | +1.25% | +0.20% | -5.99% | +3.05% |
| 2022 | 12/09/2022 | 45.46 | near 52w high | -0.15% | -6.01% | -12.82% | -14.11% | +0.00% |
| 2021 | 10/09/2021 | 36.42 | neutral | -3.13% | -3.80% | +2.64% | -3.80% | +3.05% |
| 2020 | 11/09/2020 | 28.29 | neutral | -3.85% | -4.84% | +3.21% | -5.95% | +4.28% |
| 2019 | 11/09/2019 | 45.35 | near 52w low · volume x2.3 | -1.06% | +0.88% | -3.41% | -4.20% | +0.88% |
| 2018 | 11/09/2018 | 46.70 | near 52w high | +1.61% | -1.84% | +1.37% | -4.10% | +1.82% |
| 2017 | 11/09/2017 | 43.75 | near 52w high | -2.40% | -3.37% | -1.42% | -4.18% | +0.00% |
| 2016 | 12/09/2016 | 33.62 | near 52w high | +0.83% | +3.24% | -3.80% | -6.89% | +6.18% |
Upcoming 26/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.03% · Win 50% · DD -3.57%20 days: Avg +1.81% · Win 50% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 47.78 | neutral | -1.67% | -4.35% | -3.62% | -5.55% | +0.77% |
| 2024 | 26/09/2024 | 46.60 | near 52w high | -1.37% | -2.96% | -0.39% | -3.03% | +2.23% |
| 2023 | 26/09/2023 | 41.33 | neutral | -3.46% | +2.01% | +0.90% | -4.81% | +5.18% |
| 2022 | 26/09/2022 | 42.35 | neutral | -5.67% | -7.25% | -0.38% | -8.62% | +0.00% |
| 2021 | 27/09/2021 | 34.92 | neutral | +4.75% | +6.36% | +9.02% | -0.31% | +10.82% |
| 2020 | 25/09/2020 | 26.59 | far below SMA50 | +3.65% | +8.46% | +11.13% | +0.00% | +11.13% |
| 2019 | 26/09/2019 | 45.13 | near 52w low | -3.83% | -3.24% | -2.15% | -4.45% | +0.20% |
| 2018 | 26/09/2018 | 44.50 | neutral | +2.88% | +5.69% | +5.30% | +0.00% | +5.71% |
| 2017 | 26/09/2017 | 42.30 | near 52w high | +1.30% | +2.36% | +2.48% | -0.35% | +3.66% |
| 2016 | 26/09/2016 | 34.45 | near 52w high | -5.86% | -6.82% | -4.21% | -9.81% | +0.00% |
Upcoming 30/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.22% · Win 50% · DD -2.60%20 days: Avg +2.79% · Win 70% · DD -2.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 48.15 | neutral | -3.32% | -5.05% | -5.69% | -6.27% | +0.00% |
| 2024 | 30/09/2024 | 47.20 | near 52w high | -3.98% | -2.46% | -1.72% | -4.26% | +0.93% |
| 2023 | 29/09/2023 | 40.63 | neutral | +1.85% | +3.49% | +0.10% | -3.18% | +6.99% |
| 2022 | 30/09/2022 | 38.70 | far below SMA50 · volume x1.8 | +0.70% | +2.02% | +17.00% | +0.00% | +17.00% |
| 2021 | 30/09/2021 | 34.81 | neutral | +6.72% | +11.17% | +8.30% | +0.00% | +11.17% |
| 2020 | 30/09/2020 | 27.02 | far below SMA50 | +5.22% | +5.81% | +7.18% | -0.33% | +13.25% |
| 2019 | 30/09/2019 | 45.22 | near 52w low | -3.65% | -3.41% | -3.23% | -4.64% | +0.00% |
| 2018 | 01/10/2018 | 45.42 | neutral | +3.28% | -1.14% | +0.24% | -1.94% | +3.57% |
| 2017 | 29/09/2017 | 42.15 | near 52w high | +1.54% | +2.73% | +4.98% | +0.00% | +4.98% |
| 2016 | 30/09/2016 | 32.86 | near 52w low | -4.02% | -0.94% | +0.73% | -5.45% | +1.34% |
Upcoming 09/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.90% · Win 80% · DD -1.54%20 days: Avg +2.74% · Win 70% · DD -2.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 46.01 | neutral | +0.87% | +0.39% | -1.78% | -4.09% | +2.22% |
| 2024 | 09/10/2024 | 45.46 | neutral | +4.80% | +2.86% | +3.26% | -0.64% | +4.80% |
| 2023 | 09/10/2023 | 41.93 | neutral | +1.48% | -1.12% | +0.93% | -3.22% | +3.67% |
| 2022 | 10/10/2022 | 39.28 | far below SMA50 | +2.93% | +7.41% | +10.46% | -1.30% | +15.27% |
| 2021 | 08/10/2021 | 37.00 | neutral | +1.89% | +2.54% | +5.73% | +0.00% | +5.73% |
| 2020 | 09/10/2020 | 28.84 | neutral | +0.35% | +2.46% | +6.07% | -1.66% | +10.33% |
| 2019 | 09/10/2019 | 43.50 | near 52w low | -0.87% | +1.75% | -3.24% | -3.24% | +1.75% |
| 2018 | 09/10/2018 | 47.04 | near 52w high | -2.34% | -2.15% | -0.57% | -5.31% | +0.00% |
| 2017 | 09/10/2017 | 42.85 | near 52w high | +0.23% | +2.10% | +2.68% | +0.00% | +3.73% |
| 2016 | 10/10/2016 | 32.10 | neutral | +2.49% | +2.80% | +3.89% | -2.68% | +5.76% |
Upcoming 21/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.46% · Win 50% · DD -2.06%20 days: Avg +5.11% · Win 90% · DD -2.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 46.09 | neutral | -1.48% | -2.69% | +0.63% | -4.25% | +1.15% |
| 2024 | 21/10/2024 | 46.61 | near 52w high | -0.47% | -3.09% | +3.95% | -3.09% | +3.95% |
| 2023 | 20/10/2023 | 42.18 | neutral | -3.58% | +2.11% | +1.97% | -3.79% | +2.11% |
| 2022 | 21/10/2022 | 42.08 | neutral | +7.60% | +5.23% | +13.95% | +0.00% | +13.95% |
| 2021 | 21/10/2021 | 37.79 | neutral | -0.24% | +1.98% | +0.93% | -0.85% | +3.68% |
| 2020 | 21/10/2020 | 28.89 | neutral | +0.24% | +5.02% | +23.30% | +0.00% | +29.53% |
| 2019 | 21/10/2019 | 43.82 | near 52w low | -0.14% | -3.70% | -4.82% | -7.33% | +1.00% |
| 2018 | 22/10/2018 | 46.42 | near 52w high | -1.92% | -0.82% | +8.10% | -3.04% | +8.10% |
| 2017 | 20/10/2017 | 43.75 | near 52w high | +1.14% | +0.69% | +2.29% | -1.14% | +2.86% |
| 2016 | 21/10/2016 | 32.50 | neutral | +1.85% | -0.15% | +0.77% | -0.77% | +6.00% |
Upcoming 24/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.54% · Win 70% · DD -2.61%20 days: Avg +5.49% · Win 90% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 46.05 | neutral | -3.80% | -0.65% | +6.04% | -4.17% | +6.04% |
| 2024 | 24/10/2024 | 46.42 | near 52w high | -1.14% | -0.09% | +7.39% | -2.69% | +7.39% |
| 2023 | 24/10/2023 | 41.70 | neutral | -2.69% | +0.60% | +0.02% | -2.69% | +3.29% |
| 2022 | 24/10/2022 | 42.19 | neutral | +5.81% | +2.84% | +15.98% | +0.00% | +15.98% |
| 2021 | 25/10/2021 | 38.07 | neutral | +1.92% | +1.68% | +2.47% | -1.58% | +2.92% |
| 2020 | 23/10/2020 | 29.55 | neutral | -1.25% | +3.52% | +21.02% | -2.00% | +26.63% |
| 2019 | 24/10/2019 | 44.16 | near 52w low | -1.27% | -6.54% | -2.72% | -8.04% | +0.16% |
| 2018 | 24/10/2018 | 46.86 | near 52w high | -3.76% | +0.79% | +2.11% | -3.95% | +7.08% |
| 2017 | 24/10/2017 | 43.35 | near 52w high | +2.54% | +2.19% | +1.04% | -0.23% | +3.81% |
| 2016 | 24/10/2016 | 33.00 | neutral | +2.88% | +1.06% | +1.52% | -2.27% | +4.39% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.8% · from 52w low: +23.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.09% · -1.47% · -3.02% · -1.59% |
|---|
| Distance from SMA20 / 50 / 200 | -0.93% · -4.59% · +0.44% |
|---|
| Distance from 52w high / low | -11.78% · +23.54% |
|---|
| ATR14 · volume vs 20-avg | 0.89 · 0.04x |
|---|
Relative strength
| vs QQQ (20d) | -1.04% |
|---|
| vs SPY (20d) | -1.13% |
|---|
| vs SMH (20d) | +0.91% |
|---|
Moving averages
| SMA20 / 50 / 200 | 54.19 · 56.27 · 53.45 |
|---|
| 52w high / low | 60.86 · 43.46 |
|---|
עבריתSign in with Google