📡 NJR — New Jersey Resources
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
54.94 +0.92%
Next window · Gann 60 · in 6 days
17/06/2026
Last window · Gann 45 · 27/05/2026
since -3.21%
Daily chart · hover for price & date
Reference points
Last major low · 23/03/2026
52.17
Days: 54 trading / 78 calendar · return since: +5.31%
Last major high · 21/11/2025
49.32
Days: 135 trading / 200 calendar · return since: +11.39%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 23/03/2026 @ 52.17 | Gann 45 | Trading | 27/05/2026 | -9 (±2) | Passed |
| Low 23/03/2026 @ 52.17 | Gann 60 | Trading | 17/06/2026 | +6 (±2) | Upcoming |
| Low 23/03/2026 @ 52.17 | Gann 90 | Calendar | 21/06/2026 | +12 (±3) | Upcoming |
| High 21/11/2025 @ 49.32 | Gann 144 | Trading | 22/06/2026 | +9 (±3) | Upcoming |
| Low 23/03/2026 @ 52.17 | Gann 120 | Calendar | 21/07/2026 | +42 (±3) | Upcoming |
| Low 23/03/2026 @ 52.17 | Gann 90 | Trading | 29/07/2026 | +36 (±3) | Upcoming |
| High 21/11/2025 @ 49.32 | Gann 180 | Trading | 11/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.73% · Win 44% · DD -2.50%20 days: Avg -1.60% · Win 44% · DD -5.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 46.20 | neutral | -0.32% | -1.81% | -2.92% | -3.35% | +0.00% |
| 2024 | 28/05/2024 | 42.16 | neutral | +5.76% | +2.44% | +1.58% | -0.90% | +5.76% |
| 2023 | 26/05/2023 | 48.96 | neutral | +0.16% | -0.35% | -3.99% | -5.33% | +2.98% |
| 2022 | 27/05/2022 | 46.28 | near 52w high | +0.89% | -4.86% | -2.57% | -9.95% | +1.27% |
| 2021 | 27/05/2021 | 42.55 | near 52w high | +2.63% | +3.76% | -4.84% | -4.84% | +3.76% |
| 2020 | 27/05/2020 | 35.24 | neutral | +0.99% | -1.93% | -11.32% | -11.32% | +5.76% |
| 2019 | 28/05/2019 | 47.99 | neutral | +0.13% | +1.00% | +6.21% | -2.56% | +7.17% |
| 2018 | 25/05/2018 | 43.90 | near 52w high | -0.68% | -7.74% | +2.85% | -7.74% | +2.85% |
| 2017 | 26/05/2017 | 41.75 | near 52w high | +1.32% | +2.87% | +0.60% | -0.13% | +3.61% |
Upcoming 17/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.58% · Win 60% · DD -2.26%20 days: Avg +0.93% · Win 50% · DD -2.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 44.27 | neutral | +0.29% | +1.76% | +3.43% | -0.09% | +4.45% |
| 2024 | 17/06/2024 | 41.86 | neutral | +1.03% | +1.96% | +10.13% | +0.00% | +10.13% |
| 2023 | 16/06/2023 | 47.49 | volume x2.4 | -2.70% | -0.17% | -3.26% | -4.38% | +0.86% |
| 2022 | 17/06/2022 | 41.33 | volume x2.4 | +7.82% | +4.33% | +6.68% | +0.00% | +10.07% |
| 2021 | 17/06/2021 | 42.68 | near 52w high | -2.93% | -5.06% | -7.97% | -7.97% | +0.00% |
| 2020 | 17/06/2020 | 31.58 | neutral | -2.03% | +2.03% | -0.44% | -4.46% | +3.39% |
| 2019 | 17/06/2019 | 49.89 | near 52w high | +1.24% | -1.22% | -0.52% | -1.22% | +2.49% |
| 2018 | 18/06/2018 | 43.00 | neutral | +4.30% | +5.58% | +6.05% | +0.00% | +10.00% |
| 2017 | 16/06/2017 | 43.00 | near 52w high · volume x2.3 | -3.60% | -7.67% | -7.09% | -7.79% | +0.00% |
| 2016 | 17/06/2016 | 36.69 | near 52w high | +0.44% | +4.25% | +2.29% | -1.12% | +5.51% |
Upcoming 21/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.29% · Win 50% · DD -2.21%20 days: Avg +0.69% · Win 50% · DD -2.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 44.29 | volume x1.6 | +0.88% | +2.03% | +4.94% | +0.00% | +4.94% |
| 2024 | 21/06/2024 | 42.07 | volume x1.9 | +1.59% | -0.10% | +9.46% | -0.10% | +9.58% |
| 2023 | 21/06/2023 | 47.90 | neutral | -3.01% | -3.19% | -2.59% | -5.20% | +0.00% |
| 2022 | 21/06/2022 | 42.21 | neutral | +5.95% | +4.15% | +2.42% | +0.00% | +7.77% |
| 2021 | 21/06/2021 | 42.19 | near 52w high | -5.88% | -5.95% | -7.04% | -10.05% | +0.00% |
| 2020 | 22/06/2020 | 31.62 | neutral | +1.93% | +0.89% | -0.47% | -4.59% | +3.26% |
| 2019 | 21/06/2019 | 51.13 | near 52w high · volume x2.3 | -2.66% | -2.88% | -3.52% | -3.62% | +0.00% |
| 2018 | 21/06/2018 | 44.05 | near 52w high | +2.16% | +7.38% | +3.52% | +0.00% | +7.38% |
| 2017 | 21/06/2017 | 41.60 | near 52w high | -2.16% | -4.69% | -1.92% | -4.69% | +0.36% |
| 2016 | 21/06/2016 | 36.77 | near 52w high | +1.41% | +5.28% | +2.15% | -1.33% | +5.28% |
Upcoming 22/06/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg -0.14% · Win 50% · DD -2.07%20 days: Avg +0.75% · Win 50% · DD -2.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 45.28 | neutral | -1.02% | +0.07% | +3.38% | -1.94% | +3.38% |
| 2024 | 21/06/2024 | 42.07 | volume x1.9 | +1.59% | -0.10% | +9.46% | -0.10% | +9.58% |
| 2023 | 22/06/2023 | 47.21 | neutral | +0.00% | -3.81% | -1.65% | -3.81% | +0.42% |
| 2022 | 22/06/2022 | 42.69 | neutral | +3.54% | +2.74% | +0.52% | -0.05% | +6.56% |
| 2021 | 22/06/2021 | 41.49 | neutral | -4.65% | -3.16% | -6.19% | -8.53% | +0.00% |
| 2020 | 22/06/2020 | 31.62 | neutral | +1.93% | +0.89% | -0.47% | -4.59% | +3.26% |
| 2019 | 21/06/2019 | 51.13 | near 52w high · volume x2.3 | -2.66% | -2.88% | -3.52% | -3.62% | +0.00% |
| 2018 | 22/06/2018 | 44.35 | near 52w high | +0.90% | +4.28% | +2.82% | +0.00% | +6.65% |
| 2017 | 22/06/2017 | 41.45 | near 52w high | -3.74% | -3.38% | -0.72% | -4.34% | +0.72% |
| 2016 | 22/06/2016 | 36.28 | near 52w high | +3.09% | +3.91% | +3.91% | +0.00% | +6.70% |
Upcoming 21/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.59% · Win 30% · DD -2.30%20 days: Avg -1.03% · Win 40% · DD -4.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 46.48 | neutral | -2.24% | -0.58% | -0.52% | -2.24% | +2.54% |
| 2024 | 22/07/2024 | 46.05 | near 52w high | +1.22% | -2.28% | -1.50% | -5.54% | +2.08% |
| 2023 | 21/07/2023 | 46.43 | neutral | -3.86% | -4.03% | -6.76% | -7.90% | +0.00% |
| 2022 | 21/07/2022 | 42.91 | neutral | +8.02% | +6.64% | +9.53% | +0.00% | +9.90% |
| 2021 | 21/07/2021 | 38.92 | neutral | +1.46% | -1.52% | -4.06% | -4.06% | +2.03% |
| 2020 | 21/07/2020 | 31.47 | neutral | +0.54% | -0.60% | +1.87% | -2.13% | +6.42% |
| 2019 | 22/07/2019 | 49.33 | near 52w high | +1.30% | -3.20% | -8.49% | -10.10% | +1.64% |
| 2018 | 20/07/2018 | 45.60 | near 52w high | -0.77% | +0.33% | +2.96% | -0.77% | +2.96% |
| 2017 | 21/07/2017 | 41.15 | neutral | +2.19% | +4.37% | +4.62% | -0.36% | +7.53% |
| 2016 | 21/07/2016 | 37.70 | near 52w high | -2.02% | -4.99% | -7.96% | -10.90% | +0.98% |
Upcoming 29/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.23% · Win 50% · DD -3.52%20 days: Avg -3.35% · Win 20% · DD -5.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 45.52 | neutral | +2.50% | +4.48% | +2.59% | +0.00% | +5.25% |
| 2024 | 29/07/2024 | 46.61 | near 52w high | -3.45% | -5.34% | -0.94% | -6.67% | +0.86% |
| 2023 | 28/07/2023 | 44.64 | neutral | -0.18% | -1.72% | -4.93% | -5.58% | +0.13% |
| 2022 | 29/07/2022 | 46.19 | near 52w high · volume x2.9 | -3.25% | +0.67% | -1.15% | -3.25% | +2.16% |
| 2021 | 29/07/2021 | 39.17 | neutral | -0.92% | -1.76% | -6.31% | -6.31% | +0.18% |
| 2020 | 29/07/2020 | 32.03 | neutral | -2.81% | +4.56% | -6.31% | -6.31% | +4.56% |
| 2019 | 29/07/2019 | 49.97 | near 52w high | -4.44% | -10.11% | -10.35% | -11.93% | +0.34% |
| 2018 | 30/07/2018 | 45.30 | near 52w high | +1.66% | +0.66% | +0.00% | +0.00% | +3.64% |
| 2017 | 28/07/2017 | 42.05 | near 52w high | +2.14% | +2.26% | +4.16% | +0.00% | +5.23% |
| 2016 | 29/07/2016 | 37.24 | near 52w high · volume x2.9 | -4.43% | -5.96% | -10.31% | -10.31% | +0.00% |
Upcoming 11/08/2026 · High Gann 180/Trading · 10 years — Small sample
10 days: Avg -0.46% · Win 50% · DD -2.04%20 days: Avg -2.14% · Win 30% · DD -3.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 47.20 | neutral | -2.03% | +0.25% | -1.44% | -2.03% | +1.50% |
| 2024 | 12/08/2024 | 44.12 | neutral | +2.81% | +4.65% | +6.39% | +0.00% | +6.39% |
| 2023 | 11/08/2023 | 43.87 | neutral | -1.32% | -3.26% | -3.67% | -5.74% | +0.00% |
| 2022 | 11/08/2022 | 45.51 | near 52w high | +3.27% | +1.65% | -2.68% | -3.01% | +3.69% |
| 2021 | 11/08/2021 | 38.83 | neutral | -3.84% | -3.40% | -5.15% | -5.49% | +0.00% |
| 2020 | 11/08/2020 | 32.51 | neutral | -1.38% | -4.68% | -10.61% | -10.61% | +3.01% |
| 2019 | 12/08/2019 | 44.92 | near 52w low | +0.49% | -0.27% | -2.45% | -2.45% | +2.58% |
| 2018 | 10/08/2018 | 45.55 | near 52w high | +3.07% | +0.77% | +1.10% | -0.88% | +3.07% |
| 2017 | 11/08/2017 | 43.00 | near 52w high | +0.12% | +1.86% | +1.74% | -0.12% | +2.21% |
| 2016 | 11/08/2016 | 34.93 | near 52w low | -0.66% | -2.15% | -4.64% | -4.64% | +0.26% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.2% · from 52w low: +26.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.63% · -4.50% · -1.58% · -0.22% |
|---|
| Distance from SMA20 / 50 / 200 | -2.15% · -1.89% · +9.10% |
|---|
| Distance from 52w high / low | -6.20% · +26.42% |
|---|
| ATR14 · volume vs 20-avg | 1.35 · 1.12x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -1.27% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 56.15 · 56.00 · 50.36 |
|---|
| 52w high / low | 58.57 · 43.46 |
|---|