🕰️ Time Machine
NJR — New Jersey Resources
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
53.16 -0.88%
Next window · Cycle 144 · in window · in 1 days
24/10/2026
Last window · Cycle 60 · 21/10/2026
since +2.03%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 02/06/2026
52.96
Days: 100 trading / 143 calendar · return since: +0.38%
Last major high · 28/07/2026
60.86
Days: 62 trading / 87 calendar · return since: -12.65%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/06/2026 @ 52.96 | Cycle 90 | Trading | 📅 09/10/2026 | -10 (±3) | Passed |
| High 28/07/2026 @ 60.86 | Cycle 60 | Trading | 📅 21/10/2026 | -2 (±2) | In window |
| Low 02/06/2026 @ 52.96 | Cycle 144 | Calendar | 📅 24/10/2026 | +1 (±3) | In window |
| High 28/07/2026 @ 60.86 | Cycle 90 | Calendar | 📅 26/10/2026 | +3 (±3) | In window |
| Low 02/06/2026 @ 52.96 | Cycle 120 | Trading | 📅 20/11/2026 | +20 (±3) | Upcoming |
| High 28/07/2026 @ 60.86 | Cycle 120 | Calendar | 📅 25/11/2026 | +33 (±3) | Upcoming |
| Low 02/06/2026 @ 52.96 | Cycle 180 | Calendar | 📅 29/11/2026 | +37 (±3) | Upcoming |
| High 28/07/2026 @ 60.86 | Cycle 90 | Trading | 📅 03/12/2026 | +28 (±3) | Upcoming |
| Low 02/06/2026 @ 52.96 | Cycle 144 | Trading | 📅 28/12/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 21/10/2026🎯 near Cycle 60 window · 21/10/2026
● Bearish Engulfing 15/10/2026
● NR7 Compression 06/10/2026🎯 near Cycle 90 window · 09/10/2026
● Bullish Engulfing 29/09/2026
● Failed Breakdown 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +1.80% · Win 78% · DD -1.41%20 days: Avg +2.61% · Win 67% · DD -2.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 46.01 | neutral | +0.87% | +0.39% | -1.78% | -4.09% | +2.22% |
| 2024 | 09/10/2024 | 45.46 | neutral | +4.80% | +2.86% | +3.26% | -0.64% | +4.80% |
| 2023 | 09/10/2023 | 41.93 | neutral | +1.48% | -1.12% | +0.93% | -3.22% | +3.67% |
| 2022 | 10/10/2022 | 39.28 | far below SMA50 | +2.93% | +7.41% | +10.46% | -1.30% | +15.27% |
| 2021 | 08/10/2021 | 37.00 | neutral | +1.89% | +2.54% | +5.73% | +0.00% | +5.73% |
| 2020 | 09/10/2020 | 28.84 | neutral | +0.35% | +2.46% | +6.07% | -1.66% | +10.33% |
| 2019 | 09/10/2019 | 43.50 | near 52w low | -0.87% | +1.75% | -3.24% | -3.24% | +1.75% |
| 2018 | 09/10/2018 | 47.04 | near 52w high | -2.34% | -2.15% | -0.57% | -5.31% | +0.00% |
| 2017 | 09/10/2017 | 42.85 | near 52w high | +0.23% | +2.10% | +2.68% | +0.00% | +3.73% |
In window 21/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.58% · Win 60% · DD -2.21%20 days: Avg +5.18% · Win 90% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 46.09 | neutral | -1.48% | -2.69% | +0.63% | -4.25% | +1.15% |
| 2024 | 21/10/2024 | 46.61 | near 52w high | -0.47% | -3.09% | +3.95% | -3.09% | +3.95% |
| 2023 | 20/10/2023 | 42.18 | neutral | -3.58% | +2.11% | +1.97% | -3.79% | +2.11% |
| 2022 | 21/10/2022 | 42.08 | neutral | +7.60% | +5.23% | +13.95% | +0.00% | +13.95% |
| 2021 | 21/10/2021 | 37.79 | neutral | -0.24% | +1.98% | +0.93% | -0.85% | +3.68% |
| 2020 | 21/10/2020 | 28.89 | neutral | +0.24% | +5.02% | +23.30% | +0.00% | +29.53% |
| 2019 | 21/10/2019 | 43.82 | near 52w low | -0.14% | -3.70% | -4.82% | -7.33% | +1.00% |
| 2018 | 22/10/2018 | 46.42 | near 52w high | -1.92% | -0.82% | +8.10% | -3.04% | +8.10% |
| 2017 | 20/10/2017 | 43.75 | near 52w high | +1.14% | +0.69% | +2.29% | -1.14% | +2.86% |
| 2016 | 24/10/2016 | 33.00 | near 52w high | +2.88% | +1.06% | +1.52% | -2.27% | +4.39% |
In window 24/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.54% · Win 70% · DD -2.61%20 days: Avg +5.49% · Win 90% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 46.05 | neutral | -3.80% | -0.65% | +6.04% | -4.17% | +6.04% |
| 2024 | 24/10/2024 | 46.42 | near 52w high | -1.14% | -0.09% | +7.39% | -2.69% | +7.39% |
| 2023 | 24/10/2023 | 41.70 | neutral | -2.69% | +0.60% | +0.02% | -2.69% | +3.29% |
| 2022 | 24/10/2022 | 42.19 | neutral | +5.81% | +2.84% | +15.98% | +0.00% | +15.98% |
| 2021 | 25/10/2021 | 38.07 | neutral | +1.92% | +1.68% | +2.47% | -1.58% | +2.92% |
| 2020 | 23/10/2020 | 29.55 | neutral | -1.25% | +3.52% | +21.02% | -2.00% | +26.63% |
| 2019 | 24/10/2019 | 44.16 | near 52w low | -1.27% | -6.54% | -2.72% | -8.04% | +0.16% |
| 2018 | 24/10/2018 | 46.86 | near 52w high | -3.76% | +0.79% | +2.11% | -3.95% | +7.08% |
| 2017 | 24/10/2017 | 43.35 | near 52w high | +2.54% | +2.19% | +1.04% | -0.23% | +3.81% |
| 2016 | 24/10/2016 | 33.00 | near 52w high | +2.88% | +1.06% | +1.52% | -2.27% | +4.39% |
In window 26/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.17% · Win 70% · DD -2.58%20 days: Avg +5.74% · Win 80% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 45.71 | near 52w low | -3.46% | -0.11% | +5.64% | -3.46% | +6.83% |
| 2024 | 25/10/2024 | 46.00 | neutral | -1.67% | +1.78% | +10.96% | -1.80% | +10.96% |
| 2023 | 26/10/2023 | 41.51 | neutral | +2.38% | -0.92% | +2.91% | -2.24% | +3.76% |
| 2022 | 26/10/2022 | 43.65 | neutral | +1.99% | +0.62% | +12.83% | -0.60% | +14.30% |
| 2021 | 26/10/2021 | 38.37 | neutral | -0.29% | +0.89% | +1.22% | -2.35% | +2.11% |
| 2020 | 26/10/2020 | 30.60 | volume x2.1 | +0.95% | +8.95% | +18.56% | -5.36% | +22.29% |
| 2019 | 25/10/2019 | 44.23 | near 52w low | -2.01% | -7.17% | -3.28% | -8.18% | +0.00% |
| 2018 | 26/10/2018 | 45.01 | neutral | +0.38% | +5.53% | +7.18% | +0.00% | +11.49% |
| 2017 | 26/10/2017 | 43.25 | near 52w high | +2.08% | +1.62% | -1.62% | -1.62% | +4.05% |
| 2016 | 26/10/2016 | 33.20 | near 52w high | -2.86% | +0.45% | +3.01% | -2.86% | +3.77% |
Upcoming 20/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.33% · Win 60% · DD -2.94%20 days: Avg +0.54% · Win 50% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 48.04 | volume x1.9 | +0.08% | -6.16% | -2.59% | -7.18% | +1.64% |
| 2024 | 20/11/2024 | 48.79 | near 52w high | +5.78% | +2.07% | -4.78% | -6.08% | +5.78% |
| 2023 | 20/11/2023 | 42.35 | neutral | -0.61% | +2.50% | +6.02% | -1.51% | +7.35% |
| 2022 | 21/11/2022 | 48.93 | near 52w high · far above SMA50 | -0.25% | +1.37% | +0.20% | -0.76% | +3.64% |
| 2021 | 19/11/2021 | 38.22 | neutral | -1.31% | +3.87% | +6.49% | -3.77% | +6.54% |
| 2020 | 20/11/2020 | 35.76 | far above SMA50 | -7.63% | -6.80% | -5.29% | -7.66% | +6.63% |
| 2019 | 20/11/2019 | 42.85 | neutral | +0.37% | -0.65% | +5.73% | -1.91% | +6.58% |
| 2018 | 20/11/2018 | 49.03 | neutral | -2.98% | +0.35% | -0.75% | -3.53% | +3.68% |
| 2017 | 20/11/2017 | 44.30 | near 52w high | -1.02% | -2.26% | -10.82% | -10.82% | +0.68% |
| 2016 | 21/11/2016 | 33.50 | near 52w low | +5.37% | +2.39% | +11.23% | +0.00% | +11.23% |
Upcoming 25/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.70% · Win 60% · DD -4.10%20 days: Avg -1.05% · Win 50% · DD -6.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 47.88 | neutral | -4.16% | -5.28% | -2.20% | -6.87% | +0.77% |
| 2024 | 25/11/2024 | 51.50 | near 52w high | -2.58% | -5.38% | -8.22% | -11.02% | +0.21% |
| 2023 | 24/11/2023 | 42.72 | neutral | +0.66% | +3.32% | +6.49% | -1.97% | +6.49% |
| 2022 | 25/11/2022 | 49.64 | near 52w high · far above SMA50 | -1.75% | +0.54% | +0.78% | -2.18% | +2.16% |
| 2021 | 24/11/2021 | 39.20 | neutral | -2.60% | +1.40% | +4.18% | -6.17% | +4.18% |
| 2020 | 25/11/2020 | 37.47 | far above SMA50 | -11.88% | -11.72% | -5.30% | -11.88% | +0.00% |
| 2019 | 25/11/2019 | 42.85 | neutral | -1.91% | -0.09% | +3.54% | -1.91% | +6.83% |
| 2018 | 26/11/2018 | 48.24 | neutral | +1.47% | +5.04% | -6.90% | -7.80% | +5.38% |
| 2017 | 24/11/2017 | 42.55 | neutral | +4.23% | +2.47% | -8.33% | -8.33% | +4.82% |
| 2016 | 25/11/2016 | 34.75 | near 52w high | -2.01% | +2.73% | +5.49% | -2.30% | +7.23% |
Upcoming 29/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.81% · Win 70% · DD -2.80%20 days: Avg +0.72% · Win 60% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/11/2025 | 48.08 | neutral | -6.24% | -3.73% | -2.44% | -7.26% | +0.35% |
| 2024 | 29/11/2024 | 51.58 | near 52w high | -4.65% | -6.95% | -8.95% | -11.16% | +0.00% |
| 2023 | 29/11/2023 | 41.88 | neutral | +5.83% | +8.56% | +7.93% | +0.00% | +8.63% |
| 2022 | 29/11/2022 | 48.81 | near 52w high · far above SMA50 | +1.62% | +2.65% | +1.56% | -0.51% | +3.89% |
| 2021 | 29/11/2021 | 37.72 | neutral | +5.25% | +6.20% | +8.67% | -2.49% | +9.23% |
| 2020 | 30/11/2020 | 33.03 | volume x2.1 | +0.91% | +4.24% | +7.18% | -0.03% | +9.63% |
| 2019 | 29/11/2019 | 42.54 | neutral | +0.42% | +2.37% | +4.54% | -1.20% | +7.61% |
| 2018 | 29/11/2018 | 47.30 | neutral | +5.12% | +6.77% | -2.89% | -5.97% | +7.47% |
| 2017 | 29/11/2017 | 44.30 | near 52w high | -2.03% | -5.76% | -9.79% | -12.18% | +0.68% |
| 2016 | 29/11/2016 | 35.30 | near 52w high | -2.83% | +3.70% | +1.42% | -3.82% | +5.56% |
Upcoming 03/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.15% · Win 70% · DD -1.87%20 days: Avg +0.37% · Win 70% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 45.89 | neutral | -1.18% | +4.83% | +1.24% | -2.83% | +5.14% |
| 2024 | 03/12/2024 | 50.17 | near 52w high | -2.87% | -4.40% | -6.59% | -8.66% | +0.00% |
| 2023 | 04/12/2023 | 43.85 | neutral | +0.50% | +0.82% | +4.19% | -1.00% | +4.23% |
| 2022 | 02/12/2022 | 48.77 | near 52w high · far above SMA50 | +2.34% | +0.36% | +1.64% | -0.10% | +3.98% |
| 2021 | 03/12/2021 | 38.44 | neutral | +3.51% | +5.93% | +7.29% | +0.00% | +8.08% |
| 2020 | 03/12/2020 | 33.02 | neutral | +0.18% | +9.66% | +5.44% | +0.00% | +9.66% |
| 2019 | 03/12/2019 | 42.03 | near 52w low | +1.86% | +7.00% | +6.07% | +0.00% | +8.92% |
| 2018 | 03/12/2018 | 48.95 | neutral | +3.51% | -1.95% | -8.93% | -9.14% | +3.85% |
| 2017 | 04/12/2017 | 44.30 | near 52w high | -2.48% | -8.43% | -10.48% | -12.18% | +0.00% |
| 2016 | 02/12/2016 | 34.05 | near 52w high | +4.85% | +7.66% | +3.81% | +0.00% | +9.43% |
Upcoming 28/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.64% · Win 30% · DD -2.88%20 days: Avg +0.13% · Win 50% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 46.42 | neutral | -1.31% | +1.16% | +4.91% | -1.46% | +5.43% |
| 2024 | 27/12/2024 | 46.52 | neutral | -1.81% | -1.12% | +1.10% | -2.73% | +2.90% |
| 2023 | 28/12/2023 | 44.77 | neutral | +0.42% | -4.11% | -5.96% | -7.33% | +1.23% |
| 2022 | 28/12/2022 | 49.19 | near 52w high | +0.24% | +3.98% | +0.51% | -0.85% | +3.98% |
| 2021 | 28/12/2021 | 40.62 | neutral | +0.10% | -4.80% | -3.77% | -5.74% | +1.35% |
| 2020 | 28/12/2020 | 35.60 | neutral | -5.42% | +3.48% | -0.39% | -5.42% | +6.01% |
| 2019 | 27/12/2019 | 43.87 | neutral | -0.43% | -1.48% | -1.64% | -3.08% | +1.60% |
| 2018 | 28/12/2018 | 45.35 | neutral | -2.49% | -2.73% | +3.73% | -2.73% | +5.56% |
| 2017 | 28/12/2017 | 39.70 | neutral | -0.76% | -0.63% | -1.51% | -2.14% | +1.26% |
| 2016 | 28/12/2016 | 35.55 | near 52w high | -1.13% | -0.14% | +4.36% | -3.66% | +4.50% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.7% · from 52w low: +22.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.86% · +3.81% · +5.04% · -8.38% |
|---|
| Distance from SMA20 / 50 / 200 | +3.06% · +0.72% · -2.12% |
|---|
| Distance from 52w high / low | -12.65% · +22.32% |
|---|
| ATR14 · volume vs 20-avg | 0.95 · 0.73x |
|---|
Relative strength
| vs QQQ (20d) | +10.42% |
|---|
| vs SPY (20d) | +6.51% |
|---|
| vs SMH (20d) | +18.12% |
|---|
Moving averages
| SMA20 / 50 / 200 | 51.58 · 52.78 · 54.31 |
|---|
| 52w high / low | 60.86 · 43.46 |
|---|
עבריתSign in with Google