📡 NLY — Annaly Capital Management
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
21.41 -1.38%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since -1.38%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
20.62
Days: 56 trading / 82 calendar · return since: +3.83%
Last major high · 27/04/2026
23.01
Days: 31 trading / 44 calendar · return since: -6.95%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/04/2026 @ 23.01 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 27/04/2026 @ 23.01 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 27/04/2026 @ 23.01 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| Low 20/03/2026 @ 20.62 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 20.62 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 27/04/2026 @ 23.01 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| High 27/04/2026 @ 23.01 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| Low 20/03/2026 @ 20.62 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 27/04/2026 @ 23.01 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
| Low 20/03/2026 @ 20.62 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.45% · Win 78% · DD -2.27%20 days: Avg +2.46% · Win 78% · DD -3.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 19.00 | neutral | -0.37% | +1.95% | +1.26% | -1.63% | +2.53% |
| 2024 | 28/05/2024 | 19.34 | neutral | +2.28% | +0.57% | +3.00% | -0.62% | +4.55% |
| 2023 | 26/05/2023 | 18.44 | neutral | +6.18% | +11.39% | +11.71% | +0.00% | +13.29% |
| 2022 | 27/05/2022 | 26.56 | neutral | -0.45% | -9.34% | -6.78% | -17.47% | +0.75% |
| 2021 | 27/05/2021 | 36.88 | near 52w high · volume x2.0 | +2.49% | +1.84% | +0.00% | -1.74% | +3.47% |
| 2020 | 27/05/2020 | 26.20 | far above SMA50 | -0.46% | +3.05% | +0.92% | -5.95% | +11.60% |
| 2019 | 28/05/2019 | 36.08 | near 52w low | +1.77% | -0.22% | +2.77% | -2.33% | +2.77% |
| 2018 | 25/05/2018 | 41.84 | neutral | +0.29% | +1.05% | +2.10% | -0.38% | +2.10% |
| 2017 | 26/05/2017 | 47.28 | near 52w high | +1.02% | +2.79% | +7.11% | -0.17% | +7.11% |
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.34% · Win 70% · DD -3.32%20 days: Avg +1.10% · Win 70% · DD -3.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 19.19 | neutral | +0.16% | +0.89% | +6.61% | -0.83% | +6.61% |
| 2024 | 10/06/2024 | 19.65 | neutral | +2.34% | +2.04% | +1.99% | -1.79% | +2.90% |
| 2023 | 09/06/2023 | 20.00 | neutral | +2.95% | +1.60% | +1.49% | -3.05% | +4.45% |
| 2022 | 09/06/2022 | 26.60 | neutral | -17.59% | -4.81% | -5.51% | -17.59% | +0.00% |
| 2021 | 09/06/2021 | 38.16 | near 52w high | -2.31% | -3.77% | -6.57% | -6.57% | +0.00% |
| 2020 | 09/06/2020 | 28.32 | far above SMA50 | -0.42% | -3.39% | -3.68% | -7.92% | +0.00% |
| 2019 | 10/06/2019 | 35.84 | near 52w low | +1.79% | +3.01% | +5.75% | +0.00% | +5.75% |
| 2018 | 08/06/2018 | 42.16 | neutral | -0.57% | +0.76% | +2.25% | -1.14% | +2.74% |
| 2017 | 09/06/2017 | 48.52 | near 52w high | +1.90% | +3.87% | +3.16% | +0.00% | +4.37% |
| 2016 | 13/06/2016 | 42.44 | near 52w high | +0.75% | +3.20% | +5.49% | -0.28% | +7.27% |
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.17% · Win 80% · DD -2.48%20 days: Avg +2.71% · Win 70% · DD -3.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 19.32 | neutral | -0.72% | +0.72% | +5.89% | -1.50% | +6.37% |
| 2024 | 11/06/2024 | 19.45 | neutral | +2.42% | +2.42% | +5.97% | -0.78% | +5.97% |
| 2023 | 12/06/2023 | 20.54 | neutral | -0.05% | +0.29% | -0.17% | -5.60% | +1.70% |
| 2022 | 10/06/2022 | 26.12 | neutral | -12.56% | -3.98% | -3.46% | -16.08% | +0.00% |
| 2021 | 11/06/2021 | 37.56 | near 52w high · volume x1.6 | -3.41% | -1.81% | -2.57% | -5.08% | +0.00% |
| 2020 | 11/06/2020 | 26.24 | neutral | +6.10% | +2.59% | +4.74% | -0.62% | +7.47% |
| 2019 | 11/06/2019 | 36.00 | near 52w low | +0.78% | +3.00% | +5.73% | +0.00% | +5.73% |
| 2018 | 11/06/2018 | 42.28 | neutral | -0.38% | +1.04% | +2.06% | -1.42% | +2.45% |
| 2017 | 12/06/2017 | 48.60 | near 52w high | +2.55% | +4.20% | +3.41% | +0.00% | +4.20% |
| 2016 | 13/06/2016 | 42.44 | near 52w high | +0.75% | +3.20% | +5.49% | -0.28% | +7.27% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.86% · Win 50% · DD -1.90%20 days: Avg +3.79% · Win 90% · DD -2.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 19.22 | neutral | +0.73% | +2.77% | +6.28% | -0.99% | +6.93% |
| 2024 | 17/06/2024 | 20.11 | near 52w high | -0.30% | -2.55% | +5.01% | -4.04% | +6.60% |
| 2023 | 16/06/2023 | 20.59 | volume x2.1 | -1.31% | -0.92% | +2.14% | -5.83% | +2.14% |
| 2022 | 16/06/2022 | 21.92 | near 52w low · far below SMA50 | +15.51% | +15.04% | +16.74% | +0.00% | +17.31% |
| 2021 | 16/06/2021 | 37.28 | near 52w high | -1.50% | -2.38% | -6.89% | -7.44% | +0.00% |
| 2020 | 16/06/2020 | 28.20 | far above SMA50 | -2.98% | -3.71% | +3.04% | -7.53% | +3.04% |
| 2019 | 17/06/2019 | 36.48 | near 52w low | +1.21% | +2.54% | +4.79% | -0.55% | +4.79% |
| 2018 | 15/06/2018 | 41.92 | volume x1.7 | +1.34% | +1.07% | +1.95% | +0.00% | +3.33% |
| 2017 | 16/06/2017 | 49.44 | near 52w high · volume x2.1 | +1.94% | -0.08% | +1.66% | -0.50% | +2.43% |
| 2016 | 16/06/2016 | 42.60 | near 52w high | +1.03% | +6.87% | +3.15% | -0.66% | +6.87% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.07% · Win 70% · DD -1.33%20 days: Avg +3.53% · Win 80% · DD -2.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 19.18 | neutral | +1.46% | +5.42% | +7.47% | -0.26% | +7.47% |
| 2024 | 18/06/2024 | 19.92 | neutral | +0.00% | -1.62% | +4.56% | -3.13% | +7.62% |
| 2023 | 16/06/2023 | 20.59 | volume x2.1 | -1.31% | -0.92% | +2.14% | -5.83% | +2.14% |
| 2022 | 17/06/2022 | 22.84 | near 52w low · far below SMA50 · volume x1.6 | +9.81% | +12.58% | +15.31% | +0.00% | +15.31% |
| 2021 | 18/06/2021 | 36.28 | volume x2.1 | +1.65% | +0.19% | -6.47% | -6.47% | +1.65% |
| 2020 | 18/06/2020 | 27.84 | far above SMA50 | -3.30% | -6.33% | +4.37% | -6.33% | +4.37% |
| 2019 | 18/06/2019 | 36.28 | near 52w low | +2.21% | +2.54% | +5.48% | +0.00% | +5.48% |
| 2018 | 18/06/2018 | 42.12 | neutral | +1.42% | +1.56% | +1.76% | +0.00% | +2.83% |
| 2017 | 19/06/2017 | 49.84 | near 52w high | +1.61% | +0.59% | -3.19% | -3.19% | +1.61% |
| 2016 | 17/06/2016 | 42.32 | near 52w high | +2.93% | +6.70% | +3.84% | +0.00% | +7.58% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.88% · Win 70% · DD -1.80%20 days: Avg +3.81% · Win 80% · DD -2.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 19.46 | neutral | +3.90% | +5.13% | +11.20% | -0.26% | +11.20% |
| 2024 | 26/06/2024 | 19.92 | neutral | -1.62% | +3.47% | +1.96% | -3.13% | +7.62% |
| 2023 | 26/06/2023 | 20.32 | neutral | +0.40% | -0.11% | +4.57% | -4.58% | +4.57% |
| 2022 | 27/06/2022 | 25.08 | neutral | +2.53% | +0.54% | +6.00% | -2.43% | +7.16% |
| 2021 | 25/06/2021 | 36.88 | near 52w high | -1.44% | -0.77% | -5.88% | -7.99% | +0.00% |
| 2020 | 26/06/2020 | 26.16 | neutral | +1.74% | +5.22% | +15.03% | -0.32% | +15.03% |
| 2019 | 26/06/2019 | 37.16 | neutral | +0.88% | +2.21% | +4.98% | +0.00% | +5.64% |
| 2018 | 26/06/2018 | 42.60 | neutral | +1.00% | +1.68% | +1.39% | -1.13% | +1.68% |
| 2017 | 26/06/2017 | 50.64 | near 52w high | -1.00% | -0.75% | -4.48% | -4.88% | +0.00% |
| 2016 | 27/06/2016 | 43.80 | near 52w high | +3.19% | +2.21% | +3.34% | +0.00% | +3.94% |
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.32% · Win 80% · DD -1.93%20 days: Avg +5.52% · Win 70% · DD -2.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 18.82 | neutral | +3.67% | +3.45% | +10.63% | +0.00% | +10.84% |
| 2024 | 01/07/2024 | 18.66 | volume x1.6 | +1.93% | +11.09% | +7.77% | +0.00% | +11.09% |
| 2023 | 30/06/2023 | 20.01 | neutral | -2.35% | +0.50% | +0.40% | -6.15% | +3.95% |
| 2022 | 30/06/2022 | 23.64 | neutral | +3.55% | +4.40% | +16.41% | +0.00% | +16.41% |
| 2021 | 30/06/2021 | 35.52 | neutral | -2.03% | -4.62% | -2.93% | -6.76% | +0.56% |
| 2020 | 30/06/2020 | 26.24 | neutral | +0.46% | +7.01% | +13.26% | -3.96% | +13.26% |
| 2019 | 01/07/2019 | 36.40 | near 52w low | +1.32% | +2.20% | +6.26% | -0.55% | +6.26% |
| 2018 | 29/06/2018 | 41.16 | near 52w low | +1.75% | +0.87% | +4.08% | +0.00% | +4.08% |
| 2017 | 30/06/2017 | 48.20 | neutral | +1.33% | +1.74% | -0.17% | -2.49% | +2.32% |
| 2016 | 30/06/2016 | 44.28 | near 52w high | -2.21% | -3.48% | -0.49% | -3.48% | +0.00% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.65% · Win 70% · DD -0.50%20 days: Avg +2.25% · Win 70% · DD -1.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 19.87 | neutral | +4.98% | +3.22% | +4.83% | +0.00% | +5.23% |
| 2024 | 18/07/2024 | 20.14 | near 52w high | -2.48% | -1.29% | -0.89% | -4.52% | +0.89% |
| 2023 | 18/07/2023 | 20.37 | neutral | +1.03% | -1.72% | -5.25% | -5.25% | +2.11% |
| 2022 | 18/07/2022 | 24.68 | neutral | +5.02% | +11.83% | +10.05% | +0.00% | +11.83% |
| 2021 | 19/07/2021 | 33.12 | neutral | +2.29% | +1.69% | +3.86% | +0.00% | +4.23% |
| 2020 | 17/07/2020 | 28.08 | neutral | +1.85% | +5.56% | +6.98% | +0.00% | +7.98% |
| 2019 | 18/07/2019 | 37.60 | neutral | +0.96% | -0.11% | -5.64% | -5.64% | +2.87% |
| 2018 | 18/07/2018 | 41.64 | near 52w low | +0.77% | +0.86% | +1.25% | +0.00% | +2.98% |
| 2017 | 18/07/2017 | 47.08 | volume x7.1 | +0.25% | +2.63% | +4.59% | -0.17% | +4.93% |
| 2016 | 18/07/2016 | 42.60 | near 52w high | +1.60% | +3.85% | +2.72% | +0.00% | +5.63% |
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.03% · Win 60% · DD -1.68%20 days: Avg +0.68% · Win 70% · DD -2.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 19.96 | neutral | +3.61% | +4.76% | +3.46% | +0.00% | +4.76% |
| 2024 | 22/07/2024 | 20.22 | near 52w high | -1.24% | -4.90% | +0.45% | -4.90% | +0.49% |
| 2023 | 21/07/2023 | 20.09 | neutral | +1.29% | -1.29% | -4.93% | -5.03% | +3.53% |
| 2022 | 21/07/2022 | 25.88 | neutral | +4.95% | +2.32% | +4.02% | -0.93% | +6.65% |
| 2021 | 21/07/2021 | 34.40 | neutral | -2.09% | -3.72% | -0.58% | -3.72% | +0.35% |
| 2020 | 21/07/2020 | 28.72 | neutral | +1.67% | +1.95% | +3.06% | -0.42% | +5.57% |
| 2019 | 22/07/2019 | 37.84 | neutral | +1.59% | -2.54% | -4.65% | -6.24% | +2.22% |
| 2018 | 20/07/2018 | 42.00 | neutral | +0.76% | +0.48% | +1.71% | -0.76% | +2.10% |
| 2017 | 21/07/2017 | 47.48 | volume x1.5 | +0.51% | +1.18% | +3.96% | -0.59% | +4.04% |
| 2016 | 21/07/2016 | 43.20 | near 52w high | +1.67% | +2.04% | +0.28% | +0.00% | +4.17% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.04% · Win 40% · DD -2.11%20 days: Avg -0.12% · Win 60% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 20.68 | neutral | +1.11% | -1.31% | +1.79% | -1.69% | +2.18% |
| 2024 | 29/07/2024 | 19.97 | neutral | -3.71% | -1.15% | +0.80% | -3.71% | +1.70% |
| 2023 | 28/07/2023 | 20.35 | neutral | -2.56% | -2.36% | -3.14% | -6.98% | +0.00% |
| 2022 | 28/07/2022 | 27.16 | volume x2.1 | -2.50% | -0.59% | -1.33% | -4.42% | +1.62% |
| 2021 | 28/07/2021 | 33.68 | neutral | -1.66% | +2.02% | +3.56% | -1.66% | +3.56% |
| 2020 | 28/07/2020 | 29.20 | neutral | +0.27% | +3.84% | +2.19% | +0.00% | +3.84% |
| 2019 | 29/07/2019 | 38.44 | neutral | -4.06% | -3.02% | -8.84% | -8.84% | +0.62% |
| 2018 | 27/07/2018 | 42.32 | neutral | -0.28% | -1.51% | +0.28% | -1.51% | +1.32% |
| 2017 | 28/07/2017 | 47.72 | neutral | +0.67% | +2.68% | +3.77% | +0.00% | +4.61% |
| 2016 | 28/07/2016 | 43.92 | near 52w high | +0.36% | +1.00% | -0.27% | -1.37% | +2.46% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.7% · from 52w low: +14.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.13% · -1.15% · -3.99% · +0.45% |
|---|
| Distance from SMA20 / 50 / 200 | -0.55% · -2.60% · -3.07% |
|---|
| Distance from 52w high / low | -12.68% · +14.86% |
|---|
| ATR14 · volume vs 20-avg | 0.37 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | -2.08% |
|---|
| vs SPY (20d) | -2.26% |
|---|
| vs SMH (20d) | -5.71% |
|---|
Moving averages
| SMA20 / 50 / 200 | 21.53 · 21.98 · 22.09 |
|---|
| 52w high / low | 24.52 · 18.64 |
|---|