🕰️ Time Machine
NLY — Annaly Capital Management
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
22.66 +1.55%
Next window · Cycle 60 · in 11 days
07/08/2026
Last window · Cycle 60 · 23/07/2026
since +1.55%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 08/06/2026
20.88
Days: 32 trading / 49 calendar · return since: +8.50%
Last major high · 27/04/2026
23.01
Days: 61 trading / 91 calendar · return since: -1.54%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 08/06/2026 @ 20.88 | Cycle 30 | Trading | 📅 22/07/2026 | -2 (±2) | In window |
| Low 08/06/2026 @ 20.88 | Cycle 45 | Calendar | 📅 23/07/2026 | -4 (±2) | Passed |
| High 27/04/2026 @ 23.01 | Cycle 60 | Trading | 📅 23/07/2026 | -1 (±2) | In window |
| High 27/04/2026 @ 23.01 | Cycle 90 | Calendar | 📅 26/07/2026 | -1 (±3) | In window |
| Low 08/06/2026 @ 20.88 | Cycle 60 | Calendar | 📅 07/08/2026 | +11 (±2) | Upcoming |
| Low 08/06/2026 @ 20.88 | Cycle 45 | Trading | 📅 13/08/2026 | +13 (±2) | Upcoming |
| High 27/04/2026 @ 23.01 | Cycle 120 | Calendar | 📅 25/08/2026 | +29 (±3) | Upcoming |
| Low 08/06/2026 @ 20.88 | Cycle 60 | Trading | 📅 03/09/2026 | +28 (±2) | Upcoming |
| High 27/04/2026 @ 23.01 | Cycle 90 | Trading | 📅 04/09/2026 | +29 (±3) | Upcoming |
| Low 08/06/2026 @ 20.88 | Cycle 90 | Calendar | 📅 06/09/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 90 window · 26/07/2026
● Failed Breakdown 22/07/2026🎯 near Cycle 30 window · 22/07/2026
● Bearish Engulfing 17/07/2026🎯 near Cycle 30 window · 22/07/2026
● Failed Breakout 16/07/2026
● Shooting Star 15/07/2026
● Shooting Star 30/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 22/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg -0.12% · Win 56% · DD -1.67%20 days: Avg +0.58% · Win 67% · DD -2.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 20.40 | neutral | +2.06% | +1.91% | +1.67% | -0.34% | +2.50% |
| 2024 | 22/07/2024 | 20.22 | near 52w high | -1.24% | -4.90% | +0.45% | -4.90% | +0.49% |
| 2023 | 21/07/2023 | 20.09 | neutral | +1.29% | -1.29% | -4.93% | -5.03% | +3.53% |
| 2022 | 22/07/2022 | 25.76 | neutral | +6.83% | +1.71% | +3.88% | -0.47% | +7.14% |
| 2021 | 22/07/2021 | 33.76 | neutral | +2.13% | -0.47% | -0.24% | -1.90% | +2.25% |
| 2020 | 22/07/2020 | 28.92 | neutral | +2.77% | +2.77% | +2.49% | -1.11% | +4.84% |
| 2019 | 22/07/2019 | 37.84 | neutral | +1.59% | -2.54% | -4.65% | -6.24% | +2.22% |
| 2018 | 23/07/2018 | 41.80 | neutral | +2.49% | +0.57% | +2.58% | -0.29% | +2.58% |
| 2017 | 21/07/2017 | 47.48 | volume x1.5 | +0.51% | +1.18% | +3.96% | -0.59% | +4.04% |
Passed 23/07/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.38% · Win 70% · DD -1.68%20 days: Avg +0.37% · Win 70% · DD -2.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 20.45 | neutral | +0.59% | +0.64% | +2.25% | -0.59% | +2.25% |
| 2024 | 23/07/2024 | 20.32 | near 52w high | -1.03% | -2.76% | -0.84% | -5.36% | +0.00% |
| 2023 | 24/07/2023 | 20.34 | neutral | -1.23% | -1.87% | -6.15% | -6.19% | +2.26% |
| 2022 | 22/07/2022 | 25.76 | neutral | +6.83% | +1.71% | +3.88% | -0.47% | +7.14% |
| 2021 | 23/07/2021 | 33.56 | neutral | +1.19% | +0.72% | +1.67% | -1.31% | +2.86% |
| 2020 | 23/07/2020 | 28.68 | neutral | +4.32% | +1.95% | +2.23% | -0.28% | +5.72% |
| 2019 | 23/07/2019 | 38.20 | neutral | +1.26% | -2.09% | -5.76% | -7.12% | +1.26% |
| 2018 | 23/07/2018 | 41.80 | neutral | +2.49% | +0.57% | +2.58% | -0.29% | +2.58% |
| 2017 | 24/07/2017 | 47.64 | neutral | +1.01% | +1.60% | +3.78% | -0.92% | +3.78% |
| 2016 | 27/07/2016 | 43.56 | near 52w high | +0.92% | +3.31% | +0.09% | -0.55% | +3.31% |
In window 26/07/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.83% · Win 50% · DD -1.90%20 days: Avg +0.04% · Win 80% · DD -2.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 20.86 | neutral | -1.68% | -1.25% | +1.29% | -2.54% | +1.29% |
| 2024 | 26/07/2024 | 19.86 | neutral | -0.50% | +0.81% | +0.76% | -3.17% | +2.27% |
| 2023 | 26/07/2023 | 20.80 | neutral | -4.52% | -3.99% | -6.01% | -8.99% | +0.00% |
| 2022 | 26/07/2022 | 25.64 | neutral | +3.12% | +3.59% | +2.18% | +0.00% | +7.64% |
| 2021 | 26/07/2021 | 33.88 | neutral | -0.59% | -0.35% | +1.53% | -2.24% | +1.89% |
| 2020 | 27/07/2020 | 29.08 | neutral | +3.03% | +3.99% | +2.89% | +0.00% | +4.26% |
| 2019 | 26/07/2019 | 38.40 | neutral | -1.88% | -1.67% | -8.33% | -8.33% | +0.73% |
| 2018 | 26/07/2018 | 42.08 | neutral | +0.67% | -0.57% | +1.24% | -0.95% | +1.90% |
| 2017 | 26/07/2017 | 47.32 | neutral | +2.87% | +4.40% | +4.73% | +0.00% | +5.24% |
| 2016 | 27/07/2016 | 43.56 | near 52w high | +0.92% | +3.31% | +0.09% | -0.55% | +3.31% |
Upcoming 07/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.64% · Win 40% · DD -1.60%20 days: Avg +0.34% · Win 60% · DD -2.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 20.58 | neutral | +1.21% | -0.19% | +7.34% | -0.83% | +7.34% |
| 2024 | 07/08/2024 | 19.74 | neutral | +0.71% | +1.62% | +2.03% | +0.00% | +2.89% |
| 2023 | 07/08/2023 | 19.96 | neutral | -2.76% | -4.36% | +0.65% | -5.16% | +2.61% |
| 2022 | 08/08/2022 | 26.48 | neutral | +2.57% | -1.96% | -1.36% | -3.63% | +3.02% |
| 2021 | 06/08/2021 | 33.80 | neutral | +2.13% | +0.95% | +2.25% | -0.36% | +3.43% |
| 2020 | 07/08/2020 | 29.52 | neutral | +1.76% | -1.08% | -0.81% | -1.08% | +2.71% |
| 2019 | 07/08/2019 | 37.28 | neutral | -4.61% | -4.29% | -10.19% | -12.12% | +2.25% |
| 2018 | 07/08/2018 | 41.84 | volume x1.9 | +0.00% | +2.10% | +2.91% | -0.38% | +2.91% |
| 2017 | 07/08/2017 | 48.40 | near 52w high | +1.82% | +2.15% | +1.90% | +0.00% | +3.31% |
| 2016 | 08/08/2016 | 44.28 | near 52w high | -1.17% | -1.36% | -1.36% | -3.25% | +1.63% |
Upcoming 13/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.72% · Win 60% · DD -2.51%20 days: Avg +0.11% · Win 50% · DD -3.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/08/2025 | 20.86 | neutral | +0.24% | +0.53% | +6.18% | -1.53% | +6.76% |
| 2024 | 13/08/2024 | 19.83 | neutral | +1.61% | +0.61% | +1.97% | +0.00% | +2.42% |
| 2023 | 14/08/2023 | 19.41 | neutral | -1.65% | +4.38% | +3.40% | -2.47% | +5.51% |
| 2022 | 12/08/2022 | 27.28 | neutral | -1.91% | -3.81% | -2.64% | -6.45% | +0.00% |
| 2021 | 13/08/2021 | 34.52 | neutral | -1.16% | +1.27% | -0.35% | -2.43% | +1.27% |
| 2020 | 13/08/2020 | 29.84 | neutral | -1.74% | -0.80% | -0.40% | -2.14% | +0.67% |
| 2019 | 13/08/2019 | 36.84 | neutral | -2.28% | -8.58% | -6.08% | -11.07% | +0.00% |
| 2018 | 13/08/2018 | 41.96 | neutral | +2.19% | +1.05% | +2.03% | -0.29% | +2.81% |
| 2017 | 14/08/2017 | 49.28 | near 52w high | +0.32% | +0.89% | +0.97% | -0.08% | +1.46% |
| 2016 | 12/08/2016 | 44.32 | near 52w high | -1.26% | -2.71% | -3.97% | -5.60% | +0.00% |
Upcoming 25/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.10% · Win 50% · DD -2.17%20 days: Avg -1.67% · Win 50% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 21.05 | near 52w high | +0.00% | +5.80% | -0.43% | -0.86% | +5.80% |
| 2024 | 26/08/2024 | 20.13 | near 52w high | -0.15% | +0.84% | +2.19% | -0.89% | +3.73% |
| 2023 | 25/08/2023 | 19.71 | neutral | +3.30% | +2.33% | +0.05% | +0.00% | +4.92% |
| 2022 | 25/08/2022 | 26.80 | neutral | -4.78% | -0.75% | -15.67% | -15.67% | +0.00% |
| 2021 | 25/08/2021 | 34.88 | neutral | +0.11% | -1.95% | +1.61% | -2.29% | +1.61% |
| 2020 | 25/08/2020 | 29.84 | neutral | -0.94% | -0.13% | -3.62% | -3.62% | +2.28% |
| 2019 | 26/08/2019 | 35.04 | near 52w low | -6.51% | -2.17% | +1.60% | -6.51% | +2.74% |
| 2018 | 24/08/2018 | 42.44 | neutral | +0.09% | +1.16% | -1.72% | -2.01% | +1.65% |
| 2017 | 25/08/2017 | 49.52 | near 52w high | +0.65% | +0.32% | +0.73% | -1.53% | +0.97% |
| 2016 | 25/08/2016 | 43.80 | near 52w high | -2.19% | -4.47% | -1.46% | -4.47% | +0.37% |
Upcoming 03/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.68% · Win 50% · DD -1.89%20 days: Avg -2.75% · Win 50% · DD -5.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 21.49 | near 52w high | +2.84% | +1.91% | -0.68% | -3.21% | +3.63% |
| 2024 | 03/09/2024 | 20.10 | near 52w high | +1.00% | +3.03% | +0.94% | -0.50% | +3.88% |
| 2023 | 01/09/2023 | 20.36 | neutral | -0.93% | +1.47% | -6.87% | -6.87% | +1.57% |
| 2022 | 02/09/2022 | 25.52 | neutral | +4.08% | -3.29% | -28.66% | -29.57% | +4.39% |
| 2021 | 03/09/2021 | 34.56 | neutral | -0.46% | -0.23% | +0.90% | -1.39% | +3.01% |
| 2020 | 03/09/2020 | 29.32 | neutral | +1.36% | +2.59% | +1.08% | -2.59% | +4.09% |
| 2019 | 03/09/2019 | 32.76 | near 52w low · far below SMA50 · volume x1.7 | +4.64% | +6.84% | +7.89% | +0.00% | +10.53% |
| 2018 | 04/09/2018 | 42.64 | neutral | +0.40% | -1.51% | -0.66% | -2.47% | +1.17% |
| 2017 | 01/09/2017 | 49.84 | near 52w high | -0.32% | -0.72% | +0.98% | -2.17% | +0.98% |
| 2016 | 02/09/2016 | 43.56 | near 52w high | -2.30% | -3.31% | -2.41% | -3.95% | +0.92% |
Upcoming 04/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.58% · Win 50% · DD -1.64%20 days: Avg -2.80% · Win 50% · DD -5.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 21.80 | near 52w high | +1.61% | -0.46% | -1.76% | -4.59% | +2.16% |
| 2024 | 04/09/2024 | 20.00 | neutral | +1.10% | +4.10% | +1.13% | +0.00% | +4.40% |
| 2023 | 05/09/2023 | 20.09 | neutral | -0.10% | +2.94% | -7.94% | -7.94% | +2.94% |
| 2022 | 02/09/2022 | 25.52 | neutral | +4.08% | -3.29% | -28.66% | -29.57% | +4.39% |
| 2021 | 03/09/2021 | 34.56 | neutral | -0.46% | -0.23% | +0.90% | -1.39% | +3.01% |
| 2020 | 04/09/2020 | 29.28 | neutral | +3.69% | +0.68% | +2.34% | -2.46% | +4.23% |
| 2019 | 04/09/2019 | 32.92 | near 52w low | +5.10% | +6.20% | +6.75% | +0.00% | +9.99% |
| 2018 | 04/09/2018 | 42.64 | neutral | +0.40% | -1.51% | -0.66% | -2.47% | +1.17% |
| 2017 | 05/09/2017 | 49.32 | near 52w high | +0.89% | +0.73% | +2.30% | -1.14% | +2.30% |
| 2016 | 02/09/2016 | 43.56 | near 52w high | -2.30% | -3.31% | -2.41% | -3.95% | +0.92% |
Upcoming 06/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.06% · Win 50% · DD -2.12%20 days: Avg -3.09% · Win 50% · DD -5.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 22.09 | near 52w high | -0.41% | -3.35% | -2.77% | -5.84% | +0.81% |
| 2024 | 06/09/2024 | 20.17 | near 52w high · volume x1.6 | +1.39% | +3.52% | +0.48% | +0.00% | +3.52% |
| 2023 | 06/09/2023 | 19.89 | neutral | +2.31% | +3.22% | -9.04% | -9.04% | +3.97% |
| 2022 | 06/09/2022 | 26.12 | volume x3.5 | -1.38% | -6.89% | -25.09% | -31.18% | +1.99% |
| 2021 | 07/09/2021 | 34.20 | neutral | +1.05% | +1.40% | +2.68% | -0.35% | +4.09% |
| 2020 | 04/09/2020 | 29.28 | neutral | +3.69% | +0.68% | +2.34% | -2.46% | +4.23% |
| 2019 | 06/09/2019 | 33.24 | near 52w low | +4.21% | +7.70% | +7.20% | +0.00% | +8.94% |
| 2018 | 06/09/2018 | 42.24 | neutral | -3.60% | -2.37% | -3.14% | -3.60% | +0.00% |
| 2017 | 06/09/2017 | 49.48 | near 52w high | -1.46% | -0.08% | +2.13% | -1.46% | +2.13% |
| 2016 | 06/09/2016 | 43.68 | near 52w high | -3.66% | -3.21% | -5.68% | -5.68% | +0.64% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.6% · from 52w low: +13.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.54% · -0.90% · +3.78% · +2.56% |
|---|
| Distance from SMA20 / 50 / 200 | -0.39% · +2.24% · +1.70% |
|---|
| Distance from 52w high / low | -7.61% · +13.28% |
|---|
| ATR14 · volume vs 20-avg | 0.44 · 0.06x |
|---|
Relative strength
| vs QQQ (20d) | +8.38% |
|---|
| vs SPY (20d) | +2.89% |
|---|
| vs SMH (20d) | +17.69% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.74 · 22.16 · 22.28 |
|---|
| 52w high / low | 24.52 · 20.00 |
|---|
עבריתSign in with Google