🕰️ Time Machine
NNN — NNN Reit
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
49.29 +1.35%
Next window · Cycle 60 · in 4 days
31/07/2026
Last window · Cycle 60 · 16/07/2026
since +0.15%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/06/2026
43.21
Days: 37 trading / 56 calendar · return since: +14.08%
Last major high · 20/04/2026
45.41
Days: 66 trading / 98 calendar · return since: +8.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/06/2026 @ 43.21 | Cycle 30 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| High 20/04/2026 @ 45.41 | Cycle 60 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 45.41 | Cycle 90 | Calendar | 📅 19/07/2026 | -8 (±3) | Passed |
| Low 01/06/2026 @ 43.21 | Cycle 60 | Calendar | 📅 31/07/2026 | +4 (±2) | Upcoming |
| Low 01/06/2026 @ 43.21 | Cycle 45 | Trading | 📅 06/08/2026 | +8 (±2) | Upcoming |
| High 20/04/2026 @ 45.41 | Cycle 120 | Calendar | 📅 18/08/2026 | +22 (±3) | Upcoming |
| Low 01/06/2026 @ 43.21 | Cycle 60 | Trading | 📅 27/08/2026 | +23 (±2) | Upcoming |
| High 20/04/2026 @ 45.41 | Cycle 90 | Trading | 📅 28/08/2026 | +24 (±3) | Upcoming |
| Low 01/06/2026 @ 43.21 | Cycle 90 | Calendar | 📅 30/08/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 60 window · 31/07/2026
● NR7 Compression 22/07/2026🎯 near Cycle 90 window · 19/07/2026
● Doji After Run 17/07/2026🎯 near Cycle 60 window · 16/07/2026
● Bearish Engulfing 08/07/2026
● Failed Breakout 07/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +2.12% · Win 78% · DD -1.30%20 days: Avg +2.14% · Win 67% · DD -2.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 42.89 | neutral | +1.07% | -0.63% | -1.51% | -2.41% | +1.82% |
| 2024 | 15/07/2024 | 45.13 | near 52w high | +2.04% | +1.20% | +2.53% | +0.00% | +4.91% |
| 2023 | 14/07/2023 | 43.17 | neutral | +3.08% | +0.49% | -6.92% | -6.92% | +3.66% |
| 2022 | 15/07/2022 | 44.34 | neutral | +3.70% | +8.64% | +9.81% | +0.00% | +9.81% |
| 2021 | 15/07/2021 | 48.51 | near 52w high | +0.58% | +1.28% | -0.97% | -2.37% | +2.56% |
| 2020 | 15/07/2020 | 35.45 | neutral | +0.85% | +3.33% | +6.19% | -3.24% | +6.19% |
| 2019 | 15/07/2019 | 53.43 | near 52w high · volume x1.7 | -2.86% | -0.22% | +4.13% | -3.26% | +4.13% |
| 2018 | 16/07/2018 | 43.91 | near 52w high | +1.46% | +1.92% | +3.28% | -0.52% | +5.40% |
| 2017 | 14/07/2017 | 39.32 | neutral | +1.70% | +3.12% | +2.73% | +0.00% | +6.02% |
Passed 16/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +1.79% · Win 89% · DD -1.23%20 days: Avg +1.89% · Win 78% · DD -2.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 43.15 | neutral | +0.07% | -2.43% | -2.17% | -3.00% | +1.21% |
| 2024 | 16/07/2024 | 45.56 | near 52w high | +1.16% | +1.19% | +1.74% | -0.90% | +3.92% |
| 2023 | 17/07/2023 | 43.17 | neutral | +3.66% | +0.16% | -8.10% | -8.10% | +3.66% |
| 2022 | 15/07/2022 | 44.34 | neutral | +3.70% | +8.64% | +9.81% | +0.00% | +9.81% |
| 2021 | 16/07/2021 | 48.44 | near 52w high | +2.27% | +1.99% | +0.09% | -2.23% | +2.70% |
| 2020 | 16/07/2020 | 34.98 | neutral | -0.51% | +2.63% | +4.54% | -1.94% | +7.62% |
| 2019 | 16/07/2019 | 53.07 | neutral | -1.06% | +0.02% | +4.31% | -2.60% | +4.84% |
| 2018 | 16/07/2018 | 43.91 | near 52w high | +1.46% | +1.92% | +3.28% | -0.52% | +5.40% |
| 2017 | 17/07/2017 | 39.66 | neutral | +1.41% | +2.00% | +3.56% | +0.00% | +5.11% |
Passed 19/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +1.60% · Win 78% · DD -1.30%20 days: Avg +1.72% · Win 67% · DD -1.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 42.75 | neutral | -0.02% | -0.29% | -1.95% | -2.37% | +2.16% |
| 2024 | 19/07/2024 | 46.11 | near 52w high | -1.28% | +2.28% | -0.99% | -2.08% | +2.68% |
| 2023 | 19/07/2023 | 43.55 | neutral | +2.64% | -5.18% | -10.04% | -10.04% | +2.76% |
| 2022 | 19/07/2022 | 45.62 | neutral | +3.44% | +3.75% | +5.88% | +0.00% | +6.73% |
| 2021 | 19/07/2021 | 47.36 | neutral | +4.12% | +3.97% | +1.73% | +0.00% | +5.05% |
| 2020 | 20/07/2020 | 34.67 | neutral | +0.92% | +1.94% | +7.03% | -1.07% | +8.58% |
| 2019 | 19/07/2019 | 51.69 | neutral | +1.08% | +3.87% | +7.21% | +0.00% | +7.64% |
| 2018 | 19/07/2018 | 44.70 | near 52w high | +0.40% | +1.79% | +3.01% | -0.87% | +3.53% |
| 2017 | 19/07/2017 | 40.14 | neutral | +1.02% | +2.29% | +3.63% | -0.37% | +3.86% |
Upcoming 31/07/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.36% · Win 60% · DD -2.16%20 days: Avg +0.16% · Win 60% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 41.26 | volume x1.7 | +1.62% | -0.29% | +2.23% | -1.41% | +4.34% |
| 2024 | 31/07/2024 | 44.89 | near 52w high · volume x1.9 | +3.61% | +2.18% | +4.59% | +0.00% | +4.74% |
| 2023 | 31/07/2023 | 42.68 | volume x6.4 | -5.15% | -8.25% | -8.01% | -9.70% | +0.00% |
| 2022 | 01/08/2022 | 47.32 | neutral | -1.58% | +1.67% | -3.00% | -3.47% | +1.69% |
| 2021 | 30/07/2021 | 48.87 | near 52w high · volume x2.2 | -0.92% | -1.86% | -3.58% | -5.46% | +0.00% |
| 2020 | 31/07/2020 | 35.45 | volume x1.6 | +2.60% | +0.99% | +3.02% | -2.17% | +4.68% |
| 2019 | 31/07/2019 | 52.24 | neutral | +3.62% | +4.27% | +6.24% | +0.00% | +6.51% |
| 2018 | 31/07/2018 | 44.61 | near 52w high · volume x3.5 | +1.41% | +1.10% | +3.52% | -0.16% | +3.52% |
| 2017 | 31/07/2017 | 39.98 | volume x3.3 | +1.43% | +1.53% | +2.40% | -0.15% | +3.98% |
| 2016 | 01/08/2016 | 53.46 | near 52w high | -4.53% | -4.98% | -5.84% | -5.95% | +0.00% |
Upcoming 06/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.50% · Win 50% · DD -2.18%20 days: Avg +0.92% · Win 60% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 41.35 | neutral | +0.63% | +2.27% | +2.49% | -1.62% | +3.77% |
| 2024 | 06/08/2024 | 46.75 | near 52w high · volume x2.3 | -2.10% | -2.44% | +2.74% | -3.57% | +2.74% |
| 2023 | 07/08/2023 | 40.48 | neutral | -3.26% | -4.79% | -4.87% | -4.87% | +0.00% |
| 2022 | 05/08/2022 | 46.10 | neutral | +4.38% | +1.82% | -3.25% | -3.25% | +4.38% |
| 2021 | 06/08/2021 | 48.42 | near 52w high | -0.95% | -3.08% | -1.96% | -4.58% | +0.00% |
| 2020 | 06/08/2020 | 35.85 | neutral | +0.56% | -1.84% | +3.49% | -3.26% | +3.51% |
| 2019 | 06/08/2019 | 53.52 | near 52w high | +2.43% | +2.47% | +7.77% | +0.00% | +7.77% |
| 2018 | 06/08/2018 | 45.70 | near 52w high | -1.88% | +0.46% | +0.13% | -1.88% | +1.05% |
| 2017 | 07/08/2017 | 40.55 | neutral | +0.10% | +1.58% | +3.53% | -1.55% | +3.53% |
| 2016 | 05/08/2016 | 51.26 | near 52w high | +0.00% | -1.46% | -0.86% | -2.61% | +0.57% |
Upcoming 18/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.61% · Win 70% · DD -1.54%20 days: Avg +0.38% · Win 40% · DD -2.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 40.68 | neutral | +3.32% | +3.56% | +4.60% | +0.00% | +6.56% |
| 2024 | 19/08/2024 | 45.99 | near 52w high | +2.24% | +2.85% | +5.57% | -0.83% | +6.09% |
| 2023 | 18/08/2023 | 38.70 | near 52w low | +1.16% | +1.37% | -1.65% | -1.86% | +2.27% |
| 2022 | 18/08/2022 | 47.28 | near 52w high | -1.71% | -5.08% | -6.83% | -7.23% | +0.00% |
| 2021 | 18/08/2021 | 46.92 | neutral | +0.09% | +1.39% | -3.50% | -3.56% | +1.51% |
| 2020 | 18/08/2020 | 36.17 | neutral | -0.69% | -1.85% | +6.97% | -4.12% | +6.97% |
| 2019 | 19/08/2019 | 55.27 | near 52w high | +0.42% | +3.29% | -0.65% | -4.02% | +4.36% |
| 2018 | 17/08/2018 | 45.93 | near 52w high | +0.28% | +0.35% | -1.39% | -1.39% | +0.54% |
| 2017 | 18/08/2017 | 40.73 | neutral | +2.06% | +2.58% | +5.55% | +0.00% | +5.99% |
| 2016 | 18/08/2016 | 51.13 | near 52w high | -0.53% | -2.37% | -4.89% | -6.57% | +1.70% |
Upcoming 27/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.22% · Win 50% · DD -1.94%20 days: Avg -2.95% · Win 40% · DD -5.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 42.39 | neutral | -0.02% | +2.12% | -0.87% | -1.42% | +2.26% |
| 2024 | 27/08/2024 | 46.84 | near 52w high | +2.54% | +3.46% | +2.56% | -0.30% | +4.16% |
| 2023 | 28/08/2023 | 39.26 | near 52w low | -1.91% | -2.78% | -10.52% | -10.52% | +0.66% |
| 2022 | 26/08/2022 | 45.68 | neutral | -2.36% | +0.28% | -10.73% | -10.73% | +0.48% |
| 2021 | 27/08/2021 | 47.12 | neutral | +0.74% | -2.27% | -7.36% | -7.36% | +1.08% |
| 2020 | 27/08/2020 | 36.11 | neutral | +2.74% | +2.63% | -5.26% | -6.95% | +7.14% |
| 2019 | 27/08/2019 | 55.50 | near 52w high | +3.93% | -3.19% | +1.10% | -4.41% | +3.93% |
| 2018 | 27/08/2018 | 45.95 | near 52w high | -0.41% | -0.39% | -4.72% | -5.14% | +0.50% |
| 2017 | 28/08/2017 | 40.94 | neutral | +2.54% | +4.01% | +3.25% | -0.15% | +5.45% |
| 2016 | 26/08/2016 | 50.28 | near 52w low | +1.07% | -1.71% | +3.06% | -4.99% | +3.42% |
Upcoming 28/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.17% · Win 40% · DD -2.32%20 days: Avg -2.85% · Win 50% · DD -5.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 42.18 | neutral | +2.77% | +1.99% | +0.45% | -0.92% | +2.77% |
| 2024 | 28/08/2024 | 46.95 | near 52w high | +2.04% | +2.94% | +2.26% | -0.53% | +3.92% |
| 2023 | 28/08/2023 | 39.26 | near 52w low | -1.91% | -2.78% | -10.52% | -10.52% | +0.66% |
| 2022 | 29/08/2022 | 45.90 | neutral | -2.66% | -2.94% | -12.00% | -12.00% | +0.00% |
| 2021 | 27/08/2021 | 47.12 | neutral | +0.74% | -2.27% | -7.36% | -7.36% | +1.08% |
| 2020 | 28/08/2020 | 36.52 | neutral | +2.55% | +5.42% | -3.37% | -8.00% | +5.94% |
| 2019 | 28/08/2019 | 55.50 | near 52w high | -0.49% | -2.00% | +1.89% | -4.41% | +3.93% |
| 2018 | 28/08/2018 | 46.18 | near 52w high | -0.48% | -1.00% | -5.98% | -5.98% | +0.00% |
| 2017 | 28/08/2017 | 40.94 | neutral | +2.54% | +4.01% | +3.25% | -0.15% | +5.45% |
| 2016 | 29/08/2016 | 50.34 | near 52w low | +1.67% | -5.11% | +2.90% | -5.11% | +3.30% |
Upcoming 30/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.15% · Win 40% · DD -2.42%20 days: Avg -2.42% · Win 40% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 42.91 | neutral | +0.23% | +0.12% | -1.82% | -2.61% | +1.03% |
| 2024 | 30/08/2024 | 46.99 | near 52w high | +3.53% | +3.83% | +3.19% | +0.00% | +3.83% |
| 2023 | 30/08/2023 | 39.52 | near 52w low | -3.47% | -2.63% | -10.96% | -11.77% | +0.00% |
| 2022 | 30/08/2022 | 45.46 | neutral | -0.20% | -2.97% | -9.08% | -11.15% | +0.77% |
| 2021 | 30/08/2021 | 47.30 | neutral | -1.84% | -3.49% | -7.44% | -7.72% | +0.70% |
| 2020 | 31/08/2020 | 35.44 | neutral | +4.32% | +8.69% | -2.09% | -5.19% | +9.17% |
| 2019 | 30/08/2019 | 56.15 | near 52w high | -1.03% | -4.42% | +0.45% | -5.52% | +2.72% |
| 2018 | 30/08/2018 | 45.95 | near 52w high | -0.41% | -1.11% | -2.46% | -5.51% | +0.48% |
| 2017 | 30/08/2017 | 41.14 | neutral | +1.94% | +4.03% | +1.65% | +0.00% | +4.93% |
| 2016 | 30/08/2016 | 50.04 | near 52w low | +3.92% | -3.60% | +4.34% | -4.54% | +4.34% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.4% · from 52w low: +26.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.59% · +5.40% · +6.31% · +13.50% |
|---|
| Distance from SMA20 / 50 / 200 | +3.15% · +6.82% · +13.79% |
|---|
| Distance from 52w high / low | -1.41% · +26.72% |
|---|
| ATR14 · volume vs 20-avg | 0.88 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | +11.44% |
|---|
| vs SPY (20d) | +5.86% |
|---|
| vs SMH (20d) | +21.22% |
|---|
Moving averages
| SMA20 / 50 / 200 | 47.79 · 46.15 · 43.32 |
|---|
| 52w high / low | 50.00 · 38.90 |
|---|
עבריתSign in with Google