📡 NNN — NNN Reit
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
46.30 +0.67%
Next window · Gann 60 · in 9 days
19/06/2026
Last window · Gann 45 · 03/06/2026
since +4.77%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
41.63
Days: 50 trading / 72 calendar · return since: +11.22%
Last major high · 20/04/2026
45.41
Days: 36 trading / 51 calendar · return since: +1.96%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/04/2026 @ 45.41 | Gann 30 | Trading | 02/06/2026 | -6 (±2) | Passed |
| Low 30/03/2026 @ 41.63 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 20/04/2026 @ 45.41 | Gann 45 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 45.41 | Gann 60 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 45.41 | Gann 45 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 30/03/2026 @ 41.63 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 41.63 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 20/04/2026 @ 45.41 | Gann 60 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| High 20/04/2026 @ 45.41 | Gann 90 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 30/03/2026 @ 41.63 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.78% · Win 56% · DD -2.26%20 days: Avg +1.25% · Win 67% · DD -3.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 41.80 | neutral | +1.08% | +0.50% | +4.21% | -1.20% | +4.21% |
| 2024 | 03/06/2024 | 42.16 | neutral | -1.02% | -0.21% | +0.38% | -1.19% | +1.38% |
| 2023 | 02/06/2023 | 43.13 | neutral | +0.35% | -1.14% | -0.19% | -4.36% | +1.25% |
| 2022 | 02/06/2022 | 44.01 | neutral | -3.89% | -8.36% | +1.09% | -9.95% | +1.09% |
| 2021 | 02/06/2021 | 48.39 | near 52w high | +2.56% | -0.79% | -3.12% | -3.12% | +3.33% |
| 2020 | 02/06/2020 | 33.68 | neutral | +13.81% | +11.49% | +5.34% | +0.00% | +20.10% |
| 2019 | 03/06/2019 | 54.50 | near 52w high | -0.68% | +1.72% | -4.07% | -4.20% | +1.72% |
| 2018 | 01/06/2018 | 41.11 | neutral | +2.07% | +2.51% | +6.93% | +0.00% | +6.98% |
| 2017 | 02/06/2017 | 38.85 | neutral | -2.65% | +1.26% | +0.64% | -3.29% | +2.70% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.15% · Win 67% · DD -2.57%20 days: Avg +0.73% · Win 56% · DD -3.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 41.56 | neutral | +2.26% | +2.02% | +5.10% | -0.63% | +5.10% |
| 2024 | 03/06/2024 | 42.16 | neutral | -1.02% | -0.21% | +0.38% | -1.19% | +1.38% |
| 2023 | 02/06/2023 | 43.13 | neutral | +0.35% | -1.14% | -0.19% | -4.36% | +1.25% |
| 2022 | 03/06/2022 | 43.30 | neutral | -2.26% | -4.97% | +1.87% | -8.48% | +2.75% |
| 2021 | 03/06/2021 | 47.86 | near 52w high | +4.47% | +0.52% | -1.76% | -2.05% | +4.47% |
| 2020 | 03/06/2020 | 36.80 | far above SMA50 | -0.16% | +0.24% | -0.63% | -6.14% | +9.92% |
| 2019 | 03/06/2019 | 54.50 | near 52w high | -0.68% | +1.72% | -4.07% | -4.20% | +1.72% |
| 2018 | 04/06/2018 | 41.34 | neutral | +1.38% | +1.91% | +5.22% | +0.00% | +6.39% |
| 2017 | 02/06/2017 | 38.85 | neutral | -2.65% | +1.26% | +0.64% | -3.29% | +2.70% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.03% · Win 44% · DD -2.67%20 days: Avg +1.38% · Win 67% · DD -3.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 41.40 | neutral | +2.58% | +3.14% | +5.10% | -0.24% | +5.51% |
| 2024 | 04/06/2024 | 42.59 | neutral | -2.18% | -0.92% | -0.87% | -2.18% | +0.35% |
| 2023 | 05/06/2023 | 42.82 | neutral | +0.35% | -0.70% | +1.24% | -3.67% | +1.99% |
| 2022 | 03/06/2022 | 43.30 | neutral | -2.26% | -4.97% | +1.87% | -8.48% | +2.75% |
| 2021 | 04/06/2021 | 48.43 | near 52w high | +2.75% | -2.81% | -2.91% | -3.20% | +3.24% |
| 2020 | 04/06/2020 | 37.85 | far above SMA50 | -8.48% | -1.93% | -2.25% | -8.75% | +6.87% |
| 2019 | 04/06/2019 | 53.21 | near 52w high | +2.56% | +3.46% | +0.26% | -1.88% | +4.19% |
| 2018 | 04/06/2018 | 41.34 | neutral | +1.38% | +1.91% | +5.22% | +0.00% | +6.39% |
| 2017 | 05/06/2017 | 38.00 | near 52w low | +1.21% | +2.55% | +4.74% | -1.13% | +5.00% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.00% · Win 80% · DD -1.73%20 days: Avg +3.01% · Win 80% · DD -2.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 42.70 | neutral | +0.98% | +1.90% | +0.12% | -0.47% | +3.28% |
| 2024 | 18/06/2024 | 42.20 | neutral | -1.26% | +0.05% | +8.77% | -1.26% | +9.36% |
| 2023 | 20/06/2023 | 42.52 | volume x1.6 | -0.89% | +1.95% | +2.42% | -2.99% | +2.42% |
| 2022 | 17/06/2022 | 41.15 | volume x1.7 | +7.22% | +7.19% | +10.86% | +0.00% | +10.86% |
| 2021 | 18/06/2021 | 47.07 | volume x2.0 | +1.72% | -0.11% | +0.62% | -0.49% | +3.06% |
| 2020 | 19/06/2020 | 35.84 | volume x3.1 | -3.63% | +1.87% | -3.26% | -7.70% | +3.24% |
| 2019 | 19/06/2019 | 55.10 | near 52w high | -5.25% | -1.29% | -4.56% | -5.25% | +0.13% |
| 2018 | 19/06/2018 | 42.22 | near 52w high · volume x1.6 | +3.53% | +4.00% | +3.46% | +0.00% | +6.44% |
| 2017 | 19/06/2017 | 38.97 | neutral | +2.00% | +2.13% | +1.77% | -3.36% | +2.39% |
| 2016 | 20/06/2016 | 47.00 | near 52w high | +4.53% | +12.34% | +9.87% | +0.00% | +12.34% |
Upcoming 23/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.73% · Win 40% · DD -1.72%20 days: Avg +3.72% · Win 70% · DD -2.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 43.42 | neutral | -0.55% | -0.48% | -0.16% | -1.57% | +1.57% |
| 2024 | 24/06/2024 | 42.54 | neutral | -0.82% | -0.99% | +8.35% | -2.05% | +8.49% |
| 2023 | 23/06/2023 | 41.25 | neutral | +3.73% | +2.96% | +8.48% | +0.00% | +8.48% |
| 2022 | 23/06/2022 | 42.87 | neutral | +0.30% | +4.15% | +7.25% | +0.00% | +7.25% |
| 2021 | 23/06/2021 | 47.63 | neutral | -1.57% | -1.66% | +2.44% | -1.66% | +3.19% |
| 2020 | 23/06/2020 | 36.85 | far above SMA50 | -3.72% | -6.73% | -2.99% | -10.23% | +0.41% |
| 2019 | 24/06/2019 | 54.47 | near 52w high | -4.02% | -0.46% | -3.60% | -5.10% | +0.61% |
| 2018 | 22/06/2018 | 43.73 | near 52w high | +0.53% | +1.94% | +1.88% | -0.53% | +2.77% |
| 2017 | 23/06/2017 | 38.13 | near 52w low | +2.54% | -0.66% | +5.48% | -0.81% | +5.61% |
| 2016 | 23/06/2016 | 47.39 | near 52w high | +9.14% | +9.26% | +10.04% | +0.00% | +11.42% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.57% · Win 50% · DD -1.81%20 days: Avg +3.57% · Win 80% · DD -1.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 43.00 | neutral | +1.30% | -0.28% | +0.42% | -0.60% | +2.56% |
| 2024 | 24/06/2024 | 42.54 | neutral | -0.82% | -0.99% | +8.35% | -2.05% | +8.49% |
| 2023 | 23/06/2023 | 41.25 | neutral | +3.73% | +2.96% | +8.48% | +0.00% | +8.48% |
| 2022 | 24/06/2022 | 43.65 | neutral | +1.92% | +2.70% | +6.35% | -1.51% | +6.35% |
| 2021 | 24/06/2021 | 47.46 | neutral | -0.93% | +0.44% | +4.38% | -1.31% | +4.38% |
| 2020 | 24/06/2020 | 35.80 | neutral | +2.15% | -7.60% | -2.79% | -7.60% | +3.35% |
| 2019 | 24/06/2019 | 54.47 | near 52w high | -4.02% | -0.46% | -3.60% | -5.10% | +0.61% |
| 2018 | 25/06/2018 | 43.66 | near 52w high | -0.37% | +2.22% | +1.49% | -0.37% | +2.93% |
| 2017 | 23/06/2017 | 38.13 | near 52w low | +2.54% | -0.66% | +5.48% | -0.81% | +5.61% |
| 2016 | 24/06/2016 | 48.58 | near 52w high | +6.63% | +7.39% | +7.10% | +0.00% | +8.69% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.66% · Win 70% · DD -1.97%20 days: Avg +2.88% · Win 90% · DD -2.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 42.88 | neutral | +1.07% | +2.85% | -1.89% | -1.89% | +2.85% |
| 2024 | 28/06/2024 | 42.60 | volume x1.7 | -0.40% | +5.94% | +7.21% | -1.13% | +8.33% |
| 2023 | 28/06/2023 | 42.28 | neutral | +2.06% | +2.29% | +3.07% | +0.00% | +5.84% |
| 2022 | 28/06/2022 | 44.16 | neutral | +0.02% | -1.54% | +6.75% | -2.65% | +6.86% |
| 2021 | 28/06/2021 | 47.23 | neutral | +0.36% | +0.42% | +5.34% | -0.83% | +5.34% |
| 2020 | 29/06/2020 | 35.73 | neutral | -3.50% | -5.32% | +0.17% | -7.42% | +3.55% |
| 2019 | 28/06/2019 | 53.01 | volume x1.5 | +2.09% | +0.79% | +0.57% | -2.49% | +3.38% |
| 2018 | 28/06/2018 | 43.98 | near 52w high | +2.18% | +0.89% | +1.16% | -1.09% | +2.18% |
| 2017 | 28/06/2017 | 39.90 | neutral | -3.93% | -3.31% | +3.32% | -5.21% | +3.32% |
| 2016 | 28/06/2016 | 50.28 | near 52w high | +4.49% | +3.56% | +3.15% | +0.00% | +5.01% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.23% · Win 80% · DD -1.19%20 days: Avg +2.28% · Win 70% · DD -1.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 44.10 | neutral | -2.88% | -4.60% | -4.37% | -5.09% | +0.00% |
| 2024 | 15/07/2024 | 45.13 | near 52w high | +2.04% | +1.20% | +2.53% | +0.00% | +4.91% |
| 2023 | 14/07/2023 | 43.17 | neutral | +3.08% | +0.49% | -6.92% | -6.92% | +3.66% |
| 2022 | 14/07/2022 | 42.99 | neutral | +6.37% | +10.78% | +12.55% | +0.00% | +12.97% |
| 2021 | 14/07/2021 | 47.93 | near 52w high | +2.55% | +2.63% | +0.16% | -1.19% | +3.80% |
| 2020 | 14/07/2020 | 33.83 | neutral | +1.39% | +5.79% | +9.84% | +0.00% | +10.14% |
| 2019 | 15/07/2019 | 53.43 | near 52w high · volume x1.7 | -2.86% | -0.22% | +4.13% | -3.26% | +4.13% |
| 2018 | 13/07/2018 | 44.37 | near 52w high | +0.34% | +0.27% | +2.37% | -1.56% | +4.31% |
| 2017 | 14/07/2017 | 39.32 | neutral | +1.70% | +3.12% | +2.73% | +0.00% | +6.02% |
| 2016 | 14/07/2016 | 51.46 | near 52w high | +0.51% | +2.80% | -0.25% | -0.89% | +4.80% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.69% · Win 80% · DD -1.23%20 days: Avg +1.39% · Win 60% · DD -1.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 42.75 | neutral | -0.02% | -0.29% | -1.95% | -2.37% | +2.16% |
| 2024 | 19/07/2024 | 46.11 | near 52w high | -1.28% | +2.28% | -0.99% | -2.08% | +2.68% |
| 2023 | 19/07/2023 | 43.55 | neutral | +2.64% | -5.18% | -10.04% | -10.04% | +2.76% |
| 2022 | 19/07/2022 | 45.62 | neutral | +3.44% | +3.75% | +5.88% | +0.00% | +6.73% |
| 2021 | 19/07/2021 | 47.36 | neutral | +4.12% | +3.97% | +1.73% | +0.00% | +5.05% |
| 2020 | 20/07/2020 | 34.67 | neutral | +0.92% | +1.94% | +7.03% | -1.07% | +8.58% |
| 2019 | 19/07/2019 | 51.69 | neutral | +1.08% | +3.87% | +7.21% | +0.00% | +7.64% |
| 2018 | 19/07/2018 | 44.70 | near 52w high | +0.40% | +1.79% | +3.01% | -0.87% | +3.53% |
| 2017 | 19/07/2017 | 40.14 | neutral | +1.02% | +2.29% | +3.63% | -0.37% | +3.86% |
| 2016 | 19/07/2016 | 51.64 | near 52w high | +0.62% | +2.47% | -1.58% | -1.58% | +4.44% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.79% · Win 40% · DD -2.31%20 days: Avg +0.58% · Win 60% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 41.98 | volume x2.0 | -0.81% | -0.86% | +1.31% | -3.10% | +2.22% |
| 2024 | 05/08/2024 | 46.24 | near 52w high · volume x2.3 | -1.19% | -0.54% | +2.29% | -2.51% | +2.29% |
| 2023 | 04/08/2023 | 40.32 | neutral | -1.64% | -4.02% | -2.70% | -4.41% | +0.40% |
| 2022 | 05/08/2022 | 46.10 | neutral | +4.38% | +1.82% | -3.25% | -3.25% | +4.38% |
| 2021 | 05/08/2021 | 48.78 | near 52w high | -2.58% | -4.12% | -2.36% | -5.29% | +0.00% |
| 2020 | 05/08/2020 | 36.20 | neutral | +2.51% | -4.20% | +0.17% | -4.20% | +2.51% |
| 2019 | 05/08/2019 | 52.90 | neutral | +4.16% | +4.48% | +7.92% | +0.00% | +7.92% |
| 2018 | 06/08/2018 | 45.70 | near 52w high | -1.88% | +0.46% | +0.13% | -1.88% | +1.05% |
| 2017 | 04/08/2017 | 40.50 | neutral | -1.43% | +0.57% | +3.16% | -1.43% | +3.28% |
| 2016 | 05/08/2016 | 51.26 | near 52w high | +0.00% | -1.46% | -0.86% | -2.61% | +0.57% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+4.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.9% · from 52w low: +19.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.77% · +3.26% · +4.04% · +3.80% |
|---|
| Distance from SMA20 / 50 / 200 | +3.74% · +4.74% · +8.63% |
|---|
| Distance from 52w high / low | -0.89% · +19.02% |
|---|
| ATR14 · volume vs 20-avg | 0.81 · 0.98x |
|---|
Relative strength
| vs QQQ (20d) | +5.96% |
|---|
| vs SPY (20d) | +5.77% |
|---|
| vs SMH (20d) | +2.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 44.63 · 44.21 · 42.62 |
|---|
| 52w high / low | 46.72 · 38.90 |
|---|