📡 NOC — Northrop Grumman
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
548.67 +1.45%
Next window · Gann 144 · in 14 days
29/06/2026
Last window · Gann 60 · 28/05/2026
since -1.90%
Daily chart · hover for price & date
Reference points
Last major low · 01/12/2025
543.66
Days: 130 trading / 190 calendar · return since: +0.92%
Last major high · 03/03/2026
774.00
Days: 68 trading / 98 calendar · return since: -29.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/12/2025 @ 543.66 | Gann 120 | Trading | 26/05/2026 | -10 (±3) | Passed |
| High 03/03/2026 @ 774.00 | Gann 60 | Trading | 28/05/2026 | -8 (±2) | Passed |
| Low 01/12/2025 @ 543.66 | Gann 180 | Calendar | 30/05/2026 | -10 (±3) | Passed |
| High 03/03/2026 @ 774.00 | Gann 90 | Calendar | 01/06/2026 | -8 (±3) | Passed |
| Low 01/12/2025 @ 543.66 | Gann 144 | Trading | 29/06/2026 | +14 (±3) | Upcoming |
| High 03/03/2026 @ 774.00 | Gann 120 | Calendar | 01/07/2026 | +22 (±3) | Upcoming |
| High 03/03/2026 @ 774.00 | Gann 90 | Trading | 09/07/2026 | +22 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 120/Trading · 9 years — Small sample
10 days: Avg +1.02% · Win 67% · DD -1.45%20 days: Avg -0.89% · Win 56% · DD -3.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 475.47 | neutral | +3.17% | +3.30% | +2.90% | -0.03% | +9.20% |
| 2024 | 24/05/2024 | 466.43 | neutral | -3.67% | -6.57% | -8.14% | -9.22% | +0.00% |
| 2023 | 26/05/2023 | 438.32 | near 52w low | +1.65% | +3.47% | +2.31% | -0.65% | +5.51% |
| 2022 | 26/05/2022 | 467.43 | near 52w high | +2.72% | -0.40% | +0.24% | -4.67% | +5.66% |
| 2021 | 26/05/2021 | 366.72 | near 52w high | +0.37% | +2.01% | +1.24% | +0.00% | +3.38% |
| 2020 | 26/05/2020 | 324.19 | neutral | +1.31% | +6.11% | -4.87% | -4.87% | +8.05% |
| 2019 | 24/05/2019 | 312.07 | neutral | -1.22% | +0.18% | +3.46% | -3.22% | +4.21% |
| 2018 | 25/05/2018 | 331.93 | neutral | +0.63% | +1.10% | -5.14% | -5.64% | +2.39% |
| 2017 | 26/05/2017 | 256.99 | near 52w high | -0.15% | -0.00% | -0.02% | -1.10% | +2.06% |
Passed 28/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.67% · Win 44% · DD -1.95%20 days: Avg -1.18% · Win 44% · DD -3.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 475.32 | neutral | +3.85% | +3.26% | +4.36% | +0.00% | +9.23% |
| 2024 | 28/05/2024 | 455.50 | neutral | -1.56% | -5.64% | -5.27% | -7.04% | +0.00% |
| 2023 | 26/05/2023 | 438.32 | near 52w low | +1.65% | +3.47% | +2.31% | -0.65% | +5.51% |
| 2022 | 27/05/2022 | 470.76 | near 52w high | +1.72% | -2.14% | -1.29% | -5.70% | +4.52% |
| 2021 | 28/05/2021 | 365.87 | near 52w high | +1.63% | +1.74% | +1.19% | -0.07% | +3.18% |
| 2020 | 28/05/2020 | 342.73 | neutral | -1.62% | -5.95% | -11.58% | -11.58% | +2.20% |
| 2019 | 28/05/2019 | 308.23 | neutral | +1.74% | -2.02% | +4.64% | -2.02% | +5.51% |
| 2018 | 29/05/2018 | 326.48 | neutral | +1.20% | +1.25% | -4.90% | -4.90% | +4.10% |
| 2017 | 26/05/2017 | 256.99 | near 52w high | -0.15% | -0.00% | -0.02% | -1.10% | +2.06% |
Passed 30/05/2026 · Low Gann 180/Calendar · 9 years — Small sample
10 days: Avg -0.18% · Win 44% · DD -2.06%20 days: Avg -1.31% · Win 56% · DD -3.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 484.77 | neutral | +1.44% | +7.10% | +3.63% | +0.00% | +7.10% |
| 2024 | 30/05/2024 | 446.52 | neutral | -0.39% | -5.17% | -2.37% | -5.17% | +0.95% |
| 2023 | 30/05/2023 | 438.16 | near 52w low | +2.27% | +2.96% | +1.03% | -0.61% | +5.55% |
| 2022 | 31/05/2022 | 467.97 | near 52w high · volume x2.1 | +5.15% | -2.89% | -1.32% | -5.14% | +5.15% |
| 2021 | 28/05/2021 | 365.87 | near 52w high | +1.63% | +1.74% | +1.19% | -0.07% | +3.18% |
| 2020 | 29/05/2020 | 335.20 | neutral | +2.06% | -5.23% | -9.95% | -9.98% | +4.05% |
| 2019 | 30/05/2019 | 309.81 | neutral | +2.05% | -0.28% | +3.17% | -2.52% | +4.97% |
| 2018 | 30/05/2018 | 331.57 | neutral | +1.47% | -0.77% | -7.19% | -7.19% | +2.51% |
| 2017 | 30/05/2017 | 256.21 | near 52w high | -0.80% | +0.93% | +0.04% | -0.80% | +2.37% |
Passed 01/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.41% · Win 56% · DD -2.05%20 days: Avg -0.17% · Win 44% · DD -3.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 483.38 | neutral | +1.65% | +2.93% | +4.17% | +0.00% | +6.90% |
| 2024 | 31/05/2024 | 450.77 | volume x3.1 | -2.38% | -5.92% | -3.50% | -6.07% | +0.00% |
| 2023 | 01/06/2023 | 438.51 | near 52w low | +3.87% | +3.27% | +3.94% | +0.00% | +5.46% |
| 2022 | 01/06/2022 | 464.25 | neutral | +1.77% | -1.25% | +3.08% | -4.38% | +5.99% |
| 2021 | 01/06/2021 | 365.62 | near 52w high | +1.50% | +2.57% | -1.45% | -1.45% | +3.25% |
| 2020 | 01/06/2020 | 330.67 | neutral | +5.48% | -5.16% | -6.55% | -8.75% | +5.48% |
| 2019 | 31/05/2019 | 303.25 | neutral | +4.96% | +2.04% | +6.55% | -0.83% | +6.78% |
| 2018 | 01/06/2018 | 329.99 | neutral | +2.62% | -2.57% | -6.75% | -7.09% | +2.62% |
| 2017 | 01/06/2017 | 257.61 | near 52w high | -0.57% | +0.40% | -1.06% | -1.72% | +1.42% |
Upcoming 29/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.88% · Win 60% · DD -1.27%20 days: Avg +3.28% · Win 50% · DD -2.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 499.98 | neutral | +0.97% | +3.37% | +14.65% | -0.22% | +14.65% |
| 2024 | 28/06/2024 | 435.95 | neutral | -1.31% | -0.92% | +9.48% | -2.80% | +10.17% |
| 2023 | 29/06/2023 | 451.22 | neutral | +0.27% | -0.13% | -0.34% | -1.98% | +2.11% |
| 2022 | 29/06/2022 | 461.81 | neutral | +3.80% | -0.61% | -1.59% | -3.72% | +5.32% |
| 2021 | 29/06/2021 | 360.31 | near 52w high | +3.04% | +1.01% | -0.06% | -1.47% | +3.19% |
| 2020 | 29/06/2020 | 309.02 | neutral | -1.47% | -4.36% | +1.25% | -7.47% | +2.26% |
| 2019 | 28/06/2019 | 323.11 | near 52w high | +0.27% | +0.67% | +10.00% | -1.41% | +10.00% |
| 2018 | 29/06/2018 | 307.70 | neutral | +1.95% | +4.10% | -4.18% | -4.18% | +5.35% |
| 2017 | 29/06/2017 | 254.88 | near 52w high | +2.79% | +3.90% | +3.62% | +0.00% | +4.09% |
| 2016 | 29/06/2016 | 217.24 | near 52w high | +1.50% | +1.79% | -0.00% | -0.00% | +2.44% |
Upcoming 01/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.09% · Win 50% · DD -2.19%20 days: Avg +3.39% · Win 50% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 503.53 | neutral | +0.88% | +3.21% | +13.76% | -0.92% | +13.84% |
| 2024 | 01/07/2024 | 435.00 | near 52w low | -2.59% | +0.04% | +11.89% | -2.59% | +11.89% |
| 2023 | 30/06/2023 | 455.80 | neutral | -0.70% | -0.34% | -2.37% | -2.97% | +1.09% |
| 2022 | 01/07/2022 | 486.37 | near 52w high | -2.23% | -7.63% | -2.21% | -8.58% | +0.00% |
| 2021 | 01/07/2021 | 367.62 | near 52w high | +1.14% | -1.31% | -1.25% | -3.43% | +1.14% |
| 2020 | 01/07/2020 | 308.14 | neutral | -7.20% | -1.46% | +5.80% | -7.20% | +5.80% |
| 2019 | 01/07/2019 | 318.54 | near 52w high | +2.28% | +1.66% | +10.79% | +0.00% | +11.58% |
| 2018 | 02/07/2018 | 308.87 | neutral | +2.02% | +3.99% | -2.71% | -4.55% | +4.95% |
| 2017 | 30/06/2017 | 256.71 | near 52w high | +1.98% | +3.16% | +2.50% | +0.00% | +3.35% |
| 2016 | 01/07/2016 | 221.80 | near 52w high | +0.07% | -0.45% | -2.30% | -2.33% | +0.34% |
Upcoming 09/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.76% · Win 50% · DD -1.70%20 days: Avg +4.28% · Win 50% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 507.94 | neutral | +2.32% | +11.92% | +16.02% | +0.00% | +16.15% |
| 2024 | 09/07/2024 | 423.73 | near 52w low | +2.70% | +4.38% | +14.82% | +0.00% | +16.71% |
| 2023 | 10/07/2023 | 452.59 | neutral | +0.36% | -0.08% | -3.52% | -3.52% | +1.80% |
| 2022 | 08/07/2022 | 480.43 | near 52w high | -4.00% | -5.95% | -0.59% | -7.45% | +0.27% |
| 2021 | 09/07/2021 | 371.82 | near 52w high | -2.42% | -2.83% | -2.61% | -4.52% | +0.00% |
| 2020 | 09/07/2020 | 285.95 | far below SMA50 · volume x1.8 | +6.19% | +9.48% | +14.12% | +0.00% | +15.30% |
| 2019 | 09/07/2019 | 325.81 | near 52w high | -0.61% | -0.56% | +8.73% | -1.43% | +9.09% |
| 2018 | 09/07/2018 | 313.70 | neutral | +2.11% | +0.95% | -5.82% | -6.02% | +3.33% |
| 2017 | 10/07/2017 | 261.78 | near 52w high | +1.16% | +1.33% | +2.98% | -0.39% | +2.98% |
| 2016 | 08/07/2016 | 221.97 | near 52w high | -0.23% | -1.07% | -1.36% | -2.41% | +0.26% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SPY.
· If it holds above SMA50 (-7.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -29.1% · from 52w low: +16.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.25% · -1.03% · +0.52% · -24.89% |
|---|
| Distance from SMA20 / 50 / 200 | -0.03% · -7.87% · -11.15% |
|---|
| Distance from 52w high / low | -29.11% · +16.24% |
|---|
| ATR14 · volume vs 20-avg | 11.94 · 1.01x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +0.83% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 548.86 · 595.51 · 617.51 |
|---|
| 52w high / low | 774.00 · 472.02 |
|---|