📡 NPK — National Presto Industries, Inc.

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
129.04 -1.51%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since -1.51%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 04/05/2026
122.91
Days: 26 trading / 37 calendar · return since: +4.99%
Last major high · 27/04/2026
149.74
Days: 31 trading / 44 calendar · return since: -13.82%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 27/04/2026 @ 149.74Short 21Trading27/05/2026-10 (±1)Passed
Low 04/05/2026 @ 122.91Short 21Trading03/06/2026-5 (±1)Passed
Low 04/05/2026 @ 122.91Gann 30Calendar03/06/2026-7 (±2)Passed
High 27/04/2026 @ 149.74Gann 30Trading09/06/2026-1 (±2)Active now
High 27/04/2026 @ 149.74Gann 45Calendar11/06/2026+1 (±2)Active now
Low 04/05/2026 @ 122.91Gann 30Trading16/06/2026+4 (±2)Upcoming
Low 04/05/2026 @ 122.91Gann 45Calendar18/06/2026+8 (±2)Upcoming
High 27/04/2026 @ 149.74Gann 60Calendar26/06/2026+16 (±2)Upcoming
High 27/04/2026 @ 149.74Gann 45Trading30/06/2026+14 (±2)Upcoming
Low 04/05/2026 @ 122.91Gann 60Calendar03/07/2026+23 (±2)Upcoming
Low 04/05/2026 @ 122.91Gann 45Trading07/07/2026+19 (±2)Upcoming
High 27/04/2026 @ 149.74Gann 60Trading21/07/2026+29 (±2)Upcoming
Low 04/05/2026 @ 122.91Gann 60Trading28/07/2026+34 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +3.16% · Win 56% · DD -2.78%20 days: Avg +0.74% · Win 56% · DD -4.65%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/202586.34neutral-0.34%+15.38%+10.68%-1.26%+15.38%
202428/05/202474.55neutral-0.90%-1.01%+0.11%-2.20%+1.40%
202326/05/202376.15neutral+2.21%+6.41%-3.89%-4.50%+7.89%
202227/05/202268.41near 52w low+1.11%-4.91%-4.74%-10.33%+2.41%
202127/05/2021101.87neutral-2.73%-0.29%+1.35%-4.10%+1.35%
202027/05/202090.08far above SMA50+1.21%+1.29%-7.15%-7.15%+6.78%
201928/05/2019101.77near 52w low-3.53%-9.04%-7.72%-11.06%+0.00%
201825/05/2018110.85far above SMA50+1.89%+16.33%+15.97%-0.54%+21.79%
201726/05/2017106.50near 52w high-0.47%+4.32%+2.02%-0.70%+5.07%
Passed 03/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +0.33% · Win 44% · DD -3.55%20 days: Avg +1.50% · Win 44% · DD -4.92%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/06/202586.05neutral+15.77%+6.50%+21.13%-0.02%+21.13%
202403/06/202473.76neutral+0.87%-0.33%-2.45%-3.15%+2.48%
202302/06/202378.14near 52w high+2.55%-0.60%-4.75%-7.21%+5.14%
202203/06/202269.14neutral-3.28%-10.07%-5.44%-11.28%+1.33%
202103/06/202199.70neutral+1.30%+1.30%+3.26%-2.02%+3.56%
202003/06/202091.17far above SMA50+0.08%-4.30%-5.93%-9.13%+5.51%
201903/06/201997.30near 52w low-3.99%-6.98%-4.10%-7.52%+0.90%
201804/06/2018112.95far above SMA50+14.17%+15.63%+10.89%-0.49%+19.52%
201702/06/2017109.55near 52w high · volume x1.5+1.73%+1.83%+0.87%-3.47%+2.15%
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.58% · Win 30% · DD -4.70%20 days: Avg -0.28% · Win 40% · DD -5.34%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/202594.94far above SMA50 · volume x4.6-1.64%+2.13%+11.37%-3.48%+14.07%
202410/06/202474.40neutral-1.18%-1.12%-3.24%-5.38%+1.60%
202309/06/202380.13near 52w high · far above SMA50-3.07%-8.65%-3.69%-9.51%+1.12%
202209/06/202267.66near 52w low-9.34%-3.00%-2.94%-9.34%+0.00%
202109/06/2021100.04neutral+2.58%+0.54%-2.38%-2.38%+3.21%
202009/06/202095.76near 52w high · far above SMA50-7.58%-10.99%-9.89%-13.48%+0.00%
201910/06/201993.42near 52w low · far below SMA50-3.11%-0.01%+0.62%-3.68%+2.31%
201808/06/2018119.00near 52w high · far above SMA50 · volume x1.6+10.80%+9.20%+3.03%+0.00%+13.45%
201709/06/2017111.45near 52w high · volume x2.4+0.09%-1.03%-1.21%-2.96%+0.40%
201613/06/201690.66near 52w high-0.51%-2.91%+5.53%-3.20%+5.53%
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.35% · Win 40% · DD -3.87%20 days: Avg -0.56% · Win 20% · DD -4.91%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/06/202596.57far above SMA50-3.77%+0.77%+6.69%-5.11%+12.15%
202411/06/202473.80neutral-1.21%+1.12%+0.00%-4.61%+2.43%
202312/06/202381.03near 52w high · far above SMA50-4.66%-9.68%-6.03%-10.51%+0.00%
202210/06/202266.87near 52w low-7.01%-1.23%-1.48%-8.27%+0.00%
202111/06/2021101.57neutral-3.82%+1.65%-2.05%-3.85%+1.65%
202011/06/202084.67neutral+2.82%-2.15%-0.22%-2.36%+4.52%
201911/06/201992.57near 52w low · far below SMA50-0.97%+1.45%-1.37%-2.80%+3.25%
201811/06/2018128.95near 52w high · far above SMA50 · volume x3.8+1.28%-0.31%-5.74%-5.74%+4.69%
201712/06/2017111.10near 52w high-0.18%-2.21%-0.95%-2.66%+0.72%
201613/06/201690.66near 52w high-0.51%-2.91%+5.53%-3.20%+5.53%
Upcoming 16/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.61% · Win 40% · DD -3.62%20 days: Avg +1.55% · Win 50% · DD -4.17%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/202593.38volume x2.2+3.83%+7.56%+15.55%-1.86%+15.98%
202417/06/202473.52near 52w low · volume x1.8+0.07%-2.14%+5.66%-4.24%+5.66%
202316/06/202377.67volume x3.2-5.76%-4.17%-0.80%-6.64%+0.00%
202216/06/202261.34near 52w low · far below SMA50+6.99%+7.79%+7.58%+0.00%+8.87%
202116/06/2021102.62neutral-1.99%-0.95%-5.59%-5.59%+0.61%
202016/06/202088.50neutral-3.68%-1.25%-1.81%-6.59%+0.00%
201917/06/201990.51near 52w low · far below SMA50+3.20%+3.09%+2.38%-0.59%+5.60%
201815/06/2018131.85near 52w high · far above SMA50 · volume x5.7-1.44%-5.95%-8.99%-8.99%+0.00%
201716/06/2017111.55near 52w high · volume x3.3-1.12%-0.94%-0.36%-3.05%+0.13%
201616/06/201691.53near 52w high-3.34%+3.08%+1.90%-4.12%+4.52%
Upcoming 18/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.07% · Win 60% · DD -2.59%20 days: Avg +2.19% · Win 50% · DD -3.31%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/202592.93neutral+4.71%+16.54%+16.89%+0.00%+18.63%
202418/06/202472.91near 52w low · volume x2.1+2.36%-2.18%+4.70%-3.44%+6.54%
202316/06/202377.67volume x3.2-5.76%-4.17%-0.80%-6.64%+0.00%
202217/06/202262.18near 52w low · far below SMA50 · volume x1.9+6.22%+5.15%+9.57%+0.00%+9.57%
202118/06/202197.69volume x3.0+5.69%+3.88%-2.66%-2.66%+5.69%
202018/06/202087.06neutral-4.84%-1.17%+0.18%-5.04%+0.38%
201918/06/201991.67near 52w low · far below SMA50+2.44%+2.26%-0.46%-1.84%+4.27%
201818/06/2018130.60near 52w high · far above SMA50-1.57%-4.10%-8.12%-8.12%+0.11%
201719/06/2017110.90near 52w high-2.03%+0.36%-0.59%-2.48%+0.72%
201617/06/201690.35near 52w high-2.87%+4.13%+3.12%-2.87%+5.89%
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.48% · Win 60% · DD -2.15%20 days: Avg +1.61% · Win 70% · DD -2.81%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202526/06/202597.31far above SMA50 · volume x2.7+11.29%+5.88%+7.92%+0.00%+13.29%
202426/06/202474.63neutral-4.44%-1.11%+4.65%-5.67%+5.09%
202326/06/202373.20neutral+1.68%+5.42%+5.83%-0.94%+6.19%
202227/06/202266.05neutral-1.01%-0.26%+4.57%-2.62%+5.40%
202125/06/2021103.25volume x2.1-1.71%-3.64%-7.98%-7.98%+0.00%
202026/06/202083.35volume x1.7+3.78%+1.20%-0.95%-0.95%+6.97%
201926/06/201990.50near 52w low · far below SMA50+4.42%+2.25%+3.02%-0.57%+5.61%
201826/06/2018127.90far above SMA50-2.81%-4.93%-8.87%-8.87%+0.00%
201726/06/2017108.65near 52w high+2.44%+1.29%+4.14%-0.46%+4.14%
201627/06/201688.02near 52w high+6.86%+8.69%+3.81%+0.00%+8.69%
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.17% · Win 50% · DD -2.01%20 days: Avg +0.88% · Win 50% · DD -3.15%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/06/202597.96far above SMA50+8.50%+7.08%-1.25%-1.26%+12.54%
202401/07/202471.44near 52w low+0.01%+8.62%+8.09%-1.46%+9.78%
202330/06/202373.20neutral+5.01%+4.02%+6.98%+0.00%+6.98%
202230/06/202265.64neutral+0.69%+1.74%+8.47%-1.08%+8.47%
202130/06/2021101.65neutral-3.93%-4.69%-6.07%-6.78%+1.28%
202030/06/202087.39volume x1.7-1.26%-0.56%+0.19%-5.53%+2.03%
201901/07/201993.31near 52w low+0.74%-0.70%-1.78%-3.35%+2.43%
201829/06/2018124.00far above SMA50-1.13%-3.23%-3.15%-6.01%+1.01%
201730/06/2017110.50near 52w high-0.36%+0.59%+2.35%-0.90%+3.21%
201630/06/201694.35near 52w high+1.19%-1.14%-5.10%-5.10%+1.40%
Upcoming 03/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.41% · Win 40% · DD -2.88%20 days: Avg -0.74% · Win 50% · DD -4.56%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/07/2025108.30near 52w high · far above SMA50-4.87%+0.30%-11.95%-11.95%+1.79%
202403/07/202471.32near 52w low+3.48%+7.04%+5.80%-1.29%+9.97%
202303/07/202374.43neutral+3.68%+3.52%+4.93%-0.11%+5.21%
202201/07/202266.12neutral-0.68%-0.20%+7.74%-1.80%+7.74%
202102/07/2021101.48neutral-1.96%-6.30%-9.14%-9.14%+0.00%
202002/07/202086.04neutral-1.81%+1.37%-0.76%-4.04%+3.63%
201903/07/201994.50neutral-2.07%-4.51%-3.17%-4.57%+1.14%
201803/07/2018124.30far above SMA50-2.17%-3.46%+0.12%-6.23%+0.28%
201703/07/2017111.30near 52w high-1.12%-0.94%+2.07%-1.62%+2.47%
201601/07/201694.08near 52w high+1.48%-0.97%-3.07%-4.83%+1.69%
Upcoming 07/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 40% · DD -2.41%20 days: Avg -0.27% · Win 50% · DD -4.32%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/2025105.85near 52w high · far above SMA50 · volume x2.3-0.14%-0.57%-8.33%-9.91%+4.15%
202408/07/202470.81near 52w low+5.27%+8.25%+2.85%+0.00%+10.76%
202307/07/202375.77neutral+2.18%+1.64%+5.57%+0.00%+5.57%
202207/07/202266.35neutral-2.14%+4.93%+11.33%-2.14%+11.33%
202107/07/2021100.73neutral-3.12%-2.27%-10.61%-10.61%+0.00%
202007/07/202087.15neutral-1.37%+2.31%-0.06%-5.27%+2.31%
201908/07/201993.94neutral+1.62%-4.00%-3.90%-4.00%+1.62%
201806/07/2018122.85neutral-1.99%-2.40%+2.32%-5.13%+2.69%
201707/07/2017111.70near 52w high-0.63%-0.18%+0.45%-1.66%+2.10%
201607/07/201693.30near 52w high-0.02%-0.49%-2.29%-4.45%+2.54%
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.99% · Win 50% · DD -3.89%20 days: Avg -0.48% · Win 40% · DD -6.17%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202521/07/2025105.25far above SMA50-8.10%-7.81%-1.79%-9.40%+0.59%
202422/07/202476.65neutral+0.68%-4.98%-4.11%-7.23%+2.32%
202321/07/202377.01neutral+1.21%+3.87%-1.97%-2.09%+5.22%
202221/07/202269.62neutral+1.01%+6.10%+11.58%-0.80%+12.15%
202121/07/202198.44neutral-3.74%-8.53%-11.77%-11.77%+0.00%
202021/07/202089.16volume x2.4-2.05%-2.31%+4.95%-7.40%+5.47%
201922/07/201990.18near 52w low+2.03%+0.11%-4.71%-5.19%+5.92%
201820/07/2018119.90neutral-1.92%+4.84%+13.01%-2.79%+13.01%
201721/07/2017111.50near 52w high+2.29%+0.63%-11.03%-11.03%+2.29%
201621/07/201692.84near 52w high-1.96%-1.81%+1.09%-3.97%+2.20%
Upcoming 28/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.35% · Win 60% · DD -2.62%20 days: Avg -0.25% · Win 40% · DD -5.44%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/202596.73neutral+0.31%+3.01%+10.97%-1.42%+13.60%
202429/07/202477.17neutral-5.62%-7.85%-2.98%-7.85%+0.06%
202328/07/202377.94volume x1.8+2.63%+1.13%-6.57%-6.57%+3.96%
202228/07/202270.32neutral+5.05%+5.22%+5.96%+0.00%+11.04%
202128/07/202194.76neutral-4.98%-2.73%-10.14%-11.43%+1.82%
202028/07/202087.33volume x2.0-0.26%+4.00%+4.63%-2.22%+8.19%
201929/07/201992.01near 52w low-1.88%-0.55%-8.25%-9.84%+3.81%
201827/07/2018117.60neutral+6.89%+5.87%+18.24%+0.00%+18.49%
201728/07/2017114.05near 52w high-1.62%-5.04%-12.98%-13.02%+0.00%
201628/07/201691.02neutral+0.15%+0.42%-1.38%-2.05%+4.24%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· If it holds above SMA50 (-6.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -13.9% · from 52w low: +41.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+0.55% · -1.23% · -5.00% · -7.42%
Distance from SMA20 / 50 / 200-3.25% · -6.34% · +6.87%
Distance from 52w high / low-13.89% · +41.48%
ATR14 · volume vs 20-avg6.31 · 1.00x

Relative strength

vs QQQ (20d)-3.08%
vs SPY (20d)-3.27%
vs SMH (20d)-6.72%

Moving averages

SMA20 / 50 / 200133.37 · 137.78 · 120.75
52w high / low149.86 · 91.21