📡 NRG — NRG Energy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
120.65 -7.16%
Next window · Gann 60 · in 3 days
13/06/2026
Last window · Gann 45 · 03/06/2026
since -9.80%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
139.89
Days: 50 trading / 72 calendar · return since: -13.75%
Last major high · 14/04/2026
175.52
Days: 40 trading / 57 calendar · return since: -31.26%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/04/2026 @ 175.52 | Gann 30 | Trading | 27/05/2026 | -10 (±2) | Passed |
| Low 30/03/2026 @ 139.89 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 14/04/2026 @ 175.52 | Gann 60 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| High 14/04/2026 @ 175.52 | Gann 45 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| Low 30/03/2026 @ 139.89 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 139.89 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 14/04/2026 @ 175.52 | Gann 60 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 14/04/2026 @ 175.52 | Gann 90 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| Low 30/03/2026 @ 139.89 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.90% · Win 44% · DD -4.64%20 days: Avg -1.09% · Win 44% · DD -7.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 156.91 | near 52w high · far above SMA50 | +2.63% | -5.25% | -2.29% | -5.25% | +2.63% |
| 2024 | 28/05/2024 | 83.85 | near 52w high · far above SMA50 | -7.18% | -3.34% | -5.16% | -7.18% | +0.94% |
| 2023 | 26/05/2023 | 33.94 | neutral | -2.42% | +1.00% | +7.81% | -4.54% | +7.81% |
| 2022 | 27/05/2022 | 46.45 | near 52w high · far above SMA50 | -0.47% | -12.70% | -18.58% | -21.79% | +0.00% |
| 2021 | 27/05/2021 | 32.34 | far below SMA50 · volume x1.8 | +4.82% | +15.34% | +19.02% | -0.59% | +19.02% |
| 2020 | 27/05/2020 | 35.97 | far above SMA50 | +1.14% | +0.61% | -9.45% | -9.45% | +6.09% |
| 2019 | 28/05/2019 | 35.02 | far below SMA50 | -0.40% | -1.34% | +0.34% | -3.66% | +0.74% |
| 2018 | 25/05/2018 | 33.98 | near 52w high | -0.38% | -3.88% | -8.59% | -8.71% | +1.27% |
| 2017 | 26/05/2017 | 16.47 | neutral | +1.40% | +1.46% | +7.10% | -2.49% | +7.10% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.31% · Win 44% · DD -5.10%20 days: Avg -0.27% · Win 44% · DD -6.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 161.04 | near 52w high · far above SMA50 | -7.68% | -5.56% | -3.42% | -7.68% | +1.01% |
| 2024 | 03/06/2024 | 78.34 | neutral | +2.08% | +0.27% | -0.57% | -0.65% | +5.02% |
| 2023 | 02/06/2023 | 33.30 | neutral | +2.34% | +2.46% | +12.97% | -1.08% | +12.97% |
| 2022 | 03/06/2022 | 45.48 | near 52w high · far above SMA50 | -3.23% | -20.12% | -17.35% | -20.12% | +1.65% |
| 2021 | 03/06/2021 | 34.29 | neutral | +6.24% | +11.96% | +18.17% | -1.14% | +19.10% |
| 2020 | 03/06/2020 | 36.38 | far above SMA50 | -0.52% | -7.67% | -8.88% | -13.22% | +4.89% |
| 2019 | 03/06/2019 | 34.28 | far below SMA50 | -0.23% | +0.47% | +3.35% | -1.69% | +3.35% |
| 2018 | 04/06/2018 | 33.85 | near 52w high | -3.52% | -2.57% | -8.51% | -9.31% | +0.38% |
| 2017 | 02/06/2017 | 16.92 | neutral | -1.36% | -0.06% | +1.77% | -3.07% | +4.26% |
Upcoming 13/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.17% · Win 40% · DD -4.62%20 days: Avg +2.76% · Win 50% · DD -5.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 152.04 | far above SMA50 | +0.01% | +5.62% | -3.39% | -3.39% | +6.99% |
| 2024 | 13/06/2024 | 79.38 | neutral | +0.81% | -1.91% | -5.03% | -5.03% | +3.64% |
| 2023 | 13/06/2023 | 34.35 | neutral | -1.37% | +6.43% | +8.50% | -2.42% | +11.64% |
| 2022 | 13/06/2022 | 40.55 | neutral | -8.75% | -6.73% | -8.46% | -10.41% | +0.00% |
| 2021 | 14/06/2021 | 37.08 | neutral | +2.24% | +10.14% | +9.55% | -0.78% | +13.19% |
| 2020 | 12/06/2020 | 33.68 | neutral | +1.19% | -6.26% | -1.34% | -6.26% | +1.40% |
| 2019 | 13/06/2019 | 34.42 | neutral | +1.80% | -1.13% | +4.56% | -2.09% | +4.85% |
| 2018 | 13/06/2018 | 33.98 | near 52w high | -6.27% | -8.98% | -7.36% | -10.04% | +0.00% |
| 2017 | 13/06/2017 | 16.94 | neutral | -1.06% | +1.59% | +24.50% | -4.84% | +24.50% |
| 2016 | 13/06/2016 | 14.88 | near 52w high | -4.23% | -10.48% | +6.05% | -10.48% | +6.05% |
Upcoming 17/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.24% · Win 70% · DD -3.03%20 days: Avg +4.26% · Win 50% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 152.08 | far above SMA50 | +0.82% | +2.28% | -3.09% | -4.68% | +6.96% |
| 2024 | 17/06/2024 | 78.55 | neutral | +4.74% | -0.84% | -7.65% | -7.65% | +4.74% |
| 2023 | 16/06/2023 | 34.12 | volume x2.1 | +5.25% | +10.26% | +8.32% | -1.76% | +12.40% |
| 2022 | 17/06/2022 | 36.33 | near 52w low · far below SMA50 · volume x2.3 | +6.28% | +3.47% | -1.62% | -2.04% | +6.91% |
| 2021 | 17/06/2021 | 38.39 | neutral | -2.24% | +5.55% | +5.60% | -4.17% | +9.33% |
| 2020 | 17/06/2020 | 33.59 | neutral | -3.04% | -1.31% | +0.74% | -6.01% | +1.67% |
| 2019 | 17/06/2019 | 34.44 | neutral | +2.15% | +2.87% | -1.02% | -2.15% | +4.79% |
| 2018 | 18/06/2018 | 32.98 | neutral | -5.82% | -6.09% | -2.15% | -7.31% | +0.00% |
| 2017 | 16/06/2017 | 16.91 | neutral | +2.84% | +1.83% | +35.54% | -4.67% | +37.43% |
| 2016 | 17/06/2016 | 14.39 | neutral | -2.78% | +4.38% | +7.92% | -7.44% | +10.28% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.63% · Win 40% · DD -3.12%20 days: Avg +6.23% · Win 70% · DD -4.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 153.68 | far above SMA50 | +1.48% | -2.22% | +4.47% | -5.67% | +5.85% |
| 2024 | 24/06/2024 | 81.56 | neutral | -4.55% | -2.82% | -6.07% | -11.06% | +0.87% |
| 2023 | 23/06/2023 | 34.69 | volume x1.8 | +7.78% | +9.05% | +9.20% | +0.00% | +11.59% |
| 2022 | 24/06/2022 | 38.32 | neutral | +1.36% | -2.14% | -6.18% | -7.12% | +1.36% |
| 2021 | 24/06/2021 | 37.53 | neutral | +7.97% | +11.83% | +9.25% | +0.00% | +11.83% |
| 2020 | 24/06/2020 | 32.57 | neutral | +1.78% | -0.80% | +2.03% | -3.07% | +4.45% |
| 2019 | 24/06/2019 | 35.18 | neutral | +0.71% | +1.17% | -1.96% | -4.21% | +2.59% |
| 2018 | 25/06/2018 | 31.06 | neutral | -0.29% | -0.29% | +0.45% | -1.58% | +4.54% |
| 2017 | 23/06/2017 | 17.39 | neutral | -0.98% | -7.30% | +45.37% | -7.30% | +45.37% |
| 2016 | 24/06/2016 | 13.99 | near 52w low | +7.36% | +9.79% | +5.72% | -4.79% | +13.44% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.63% · Win 60% · DD -2.46%20 days: Avg +3.63% · Win 50% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 162.67 | near 52w high · far above SMA50 · volume x2.8 | -2.45% | -7.14% | -2.54% | -10.89% | +0.00% |
| 2024 | 28/06/2024 | 77.86 | volume x1.7 | +0.91% | -3.17% | -4.53% | -6.83% | +2.66% |
| 2023 | 28/06/2023 | 36.56 | neutral | +3.39% | +1.94% | +2.08% | -0.57% | +5.88% |
| 2022 | 28/06/2022 | 37.82 | neutral | -1.37% | -1.85% | -3.54% | -5.90% | +2.70% |
| 2021 | 28/06/2021 | 40.84 | far above SMA50 · volume x2.2 | +0.37% | -0.54% | +0.76% | -4.46% | +2.77% |
| 2020 | 29/06/2020 | 32.94 | neutral | -0.58% | +2.73% | +2.43% | -1.91% | +3.79% |
| 2019 | 28/06/2019 | 35.12 | neutral | +1.68% | +1.48% | -1.79% | -2.93% | +2.76% |
| 2018 | 28/06/2018 | 30.71 | neutral | +1.37% | +2.80% | +2.83% | -0.46% | +5.73% |
| 2017 | 28/06/2017 | 17.32 | neutral | -5.54% | +28.18% | +42.09% | -6.93% | +45.96% |
| 2016 | 28/06/2016 | 14.19 | neutral | +3.10% | +11.84% | -1.48% | -1.48% | +11.84% |
Upcoming 08/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.42% · Win 50% · DD -3.87%20 days: Avg +5.40% · Win 60% · DD -5.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 151.27 | neutral | -2.90% | +1.78% | +13.98% | -4.17% | +15.27% |
| 2024 | 08/07/2024 | 78.57 | neutral | -4.05% | -2.19% | -11.84% | -11.84% | +1.73% |
| 2023 | 07/07/2023 | 38.12 | far above SMA50 | -4.38% | +0.21% | -0.58% | -4.64% | +1.55% |
| 2022 | 08/07/2022 | 37.83 | neutral | -4.89% | -5.82% | +2.62% | -5.92% | +4.44% |
| 2021 | 08/07/2021 | 41.11 | far above SMA50 | -2.12% | -1.14% | +2.89% | -5.08% | +2.89% |
| 2020 | 08/07/2020 | 33.19 | neutral | +2.50% | +1.21% | +2.02% | -2.65% | +3.45% |
| 2019 | 08/07/2019 | 35.71 | neutral | -0.20% | -2.16% | -5.49% | -5.49% | +0.78% |
| 2018 | 09/07/2018 | 30.57 | neutral | +5.17% | +3.37% | +9.07% | +0.00% | +9.07% |
| 2017 | 07/07/2017 | 16.24 | neutral | +43.10% | +50.80% | +50.74% | -0.74% | +55.67% |
| 2016 | 08/07/2016 | 15.07 | near 52w high | +2.65% | -1.86% | -9.43% | -9.43% | +5.31% |
Upcoming 13/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.69% · Win 60% · DD -4.22%20 days: Avg +1.46% · Win 80% · DD -5.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 151.06 | neutral | +0.83% | +4.95% | +0.91% | -4.04% | +15.43% |
| 2024 | 12/07/2024 | 79.93 | neutral | -6.28% | -7.78% | +1.00% | -13.34% | +1.00% |
| 2023 | 13/07/2023 | 37.27 | neutral | +3.86% | +0.13% | +0.09% | -2.47% | +3.86% |
| 2022 | 13/07/2022 | 37.12 | far below SMA50 | -3.45% | -1.72% | +6.71% | -4.12% | +6.71% |
| 2021 | 13/07/2021 | 40.62 | far above SMA50 | -2.88% | +1.30% | +7.06% | -3.94% | +8.90% |
| 2020 | 13/07/2020 | 33.23 | neutral | +0.57% | +1.53% | +6.21% | +0.00% | +6.21% |
| 2019 | 12/07/2019 | 35.99 | neutral | -2.36% | -4.25% | -5.03% | -7.39% | +0.00% |
| 2018 | 13/07/2018 | 31.57 | neutral | +1.81% | +0.03% | +7.14% | -1.58% | +8.44% |
| 2017 | 13/07/2017 | 22.20 | near 52w high · far above SMA50 · volume x4.4 | +8.60% | +10.86% | +10.00% | +0.00% | +13.87% |
| 2016 | 13/07/2016 | 15.87 | near 52w high | -7.56% | -11.91% | -19.49% | -19.49% | +0.00% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.58% · Win 70% · DD -3.11%20 days: Avg +3.13% · Win 80% · DD -3.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 171.96 | near 52w high · far above SMA50 · volume x1.6 | -8.88% | -13.71% | -14.57% | -15.81% | +0.00% |
| 2024 | 05/08/2024 | 68.89 | far below SMA50 | +15.94% | +19.52% | +15.76% | +0.00% | +23.40% |
| 2023 | 04/08/2023 | 37.52 | neutral | -2.29% | -2.85% | +2.48% | -2.85% | +2.48% |
| 2022 | 05/08/2022 | 38.46 | neutral | +8.35% | +11.67% | +7.83% | -0.34% | +13.16% |
| 2021 | 05/08/2021 | 41.97 | near 52w high | +2.60% | +1.67% | +8.82% | +0.00% | +8.82% |
| 2020 | 05/08/2020 | 33.56 | neutral | +5.07% | +5.51% | +5.51% | +0.00% | +7.54% |
| 2019 | 05/08/2019 | 33.72 | neutral | +0.65% | +5.16% | +9.13% | -1.25% | +9.13% |
| 2018 | 06/08/2018 | 33.31 | neutral | -2.43% | +2.61% | +6.93% | -2.43% | +6.93% |
| 2017 | 04/08/2017 | 24.45 | near 52w high · far above SMA50 | +0.90% | +5.40% | +1.47% | -0.82% | +5.77% |
| 2016 | 05/08/2016 | 13.62 | near 52w low | -6.61% | -9.18% | -12.04% | -14.83% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-17.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -36.5% · from 52w low: +0.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -9.80% · -12.57% · -12.15% · -20.63% |
|---|
| Distance from SMA20 / 50 / 200 | -8.56% · -17.18% · -23.19% |
|---|
| Distance from 52w high / low | -36.49% · +0.45% |
|---|
| ATR14 · volume vs 20-avg | 5.26 · 1.25x |
|---|
Relative strength
| vs QQQ (20d) | -10.24% |
|---|
| vs SPY (20d) | -10.43% |
|---|
| vs SMH (20d) | -13.87% |
|---|
Moving averages
| SMA20 / 50 / 200 | 131.95 · 145.68 · 157.08 |
|---|
| 52w high / low | 189.96 · 120.11 |
|---|